| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 46.95 | +9.05 | +23.88% | +23.9% | 20120.51 | -173.94 | -0.86% | -0.86% | +24.7% | +24.7% | 24Q1 | 37.9 | +9.75 | +34.64% | +66.8% | 20294.45 | +2363.64 | +13.18% | +12.2% | +21.5% | +54.6% | 23Q4 | 28.15 | +3.1 | +12.38% | +87.4% | 17930.81 | +1577.07 | +9.64% | +23% | +2.74% | +64.4% | 23Q3 | 25.05 | -2.45 | -8.91% | +70.7% | 16353.74 | -561.8 | -3.32% | +18.9% | -5.59% | +51.8% | 23Q2 | 27.5 | -0.4 | -1.43% | +68.3% | 16915.54 | +1047.48 | +6.6% | +26.8% | -8.03% | +41.5% | 23Q1 | 27.9 | +2.65 | +10.5% | +85.9% | 15868.06 | +1730.37 | +12.24% | +42.3% | -1.74% | +43.6% | 22Q4 | 25.25 | +1.25 | +5.21% | +95.6% | 14137.69 | +713.11 | +5.31% | +49.9% | -0.1% | +45.7% | 22Q3 | 24 | +1.2 | +5.26% | +105.9% | 13424.58 | -1401.15 | -9.45% | +35.7% | +14.7% | +70.2% | 22Q2 | 22.8 | -6.95 | -23.36% | +57.8% | 14825.73 | -2867.74 | -16.21% | +13.7% | -7.15% | +44.1% | 22Q1 | 29.75 | +0.6 | +2.06% | +61.1% | 17693.47 | -525.37 | -2.88% | +10.4% | +4.94% | +50.6% | 21Q4 | 29.15 | +4.65 | +18.98% | +91.6% | 18218.84 | +1284.07 | +7.58% | +18.8% | +11.4% | +72.8% | 21Q3 | 24.5 | -0.85 | -3.35% | +85.2% | 16934.77 | -820.69 | -4.62% | +13.3% | +1.27% | +71.9% | 21Q2 | 25.35 | -1.7 | -6.28% | +73.6% | 17755.46 | +1324.33 | +8.06% | +22.5% | -14.3% | +51.1% | 21Q1 | 27.05 | +2.05 | +8.2% | +87.8% | 16431.13 | +1698.6 | +11.53% | +36.6% | -3.33% | +51.2% | 20Q4 | 25 | +1.55 | +6.61% | +100.2% | 14732.53 | +2216.92 | +17.71% | +60.8% | -11.1% | +39.4% | 20Q3 | 23.45 | +8.35 | +55.3% | +210.9% | 12515.61 | +894.37 | +7.7% | +73.1% | +47.6% | +137.8% | 20Q2 | 15.1 | +4.05 | +36.65% | +324.9% | 11621.24 | +1913.18 | +19.71% | +107.3% | +16.9% | +217.6% | 20Q1 | 11.05 | -3.35 | -23.26% | +226% | 9708.06 | -2289.08 | -19.08% | +67.7% | -4.18% | +158.3% | 交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 14.4 | +5.33 | +58.77% | +417.6% | 11997.14 | +1167.46 | +10.78% | +85.8% | +48% | +331.9% | 19Q3 | 9.07 | +0.54 | +6.33% | +450.4% | 10829.68 | +98.85 | +0.92% | +87.5% | +5.41% | +362.9% | 19Q2 | 8.53 | -0.03 | -0.35% | +448.5% | 10730.83 | +89.79 | +0.84% | +89.1% | -1.19% | +359.4% | 19Q1 | 8.56 | +0.2 | +2.39% | +461.6% | 10641.04 | +913.63 | +9.39% | +106.8% | -7% | +354.8% | 18Q4 | 8.36 | -0.95 | -10.2% | +404.3% | 9727.41 | -1278.93 | -11.62% | +82.8% | +1.42% | +321.5% | 18Q3 | 9.31 | -0.07 | -0.75% | +400.5% | 11006.34 | +169.43 | +1.56% | +85.7% | -2.31% | +314.9% | 18Q2 | 9.38 | -0.03 | -0.32% | +398.9% | 10836.91 | -82.58 | -0.76% | +84.3% | +0.44% | +314.7% | 18Q1 | 9.41 | -0.36 | -3.68% | +380.6% | 10919.49 | +276.63 | +2.6% | +89.1% | -6.28% | +291.5% | 17Q4 | 9.77 | +0.7 | +7.72% | +417.6% | 10642.86 | +258.92 | +2.49% | +93.8% | +5.23% | +323.9% | 17Q3 | 9.07 | -0.04 | -0.44% | +415.4% | 10383.94 | -11.13 | -0.11% | +93.6% | -0.33% | +321.8% | 17Q2 | 9.11 | +0.67 | +7.94% | +456.3% | 10395.07 | +583.55 | +5.95% | +105.1% | +1.99% | +351.2% | 17Q1 | 8.44 | +1.81 | +27.3% | +608.1% | 9811.52 | +558.02 | +6.03% | +117.4% | +21.3% | +490.7% | 16Q4 | 6.63 | -1 | -13.11% | +515.3% | 9253.5 | +86.65 | +0.95% | +119.5% | -14.1% | +395.8% | 16Q3 | 7.63 | -0.62 | -7.52% | +469.1% | 9166.85 | +500.27 | +5.77% | +132.2% | -13.3% | +336.9% | 16Q2 | 8.25 | -1.19 | -12.61% | +397.4% | 8666.58 | -78.25 | -0.89% | +130.1% | -11.7% | +267.3% | 16Q1 | 9.44 | +0.5 | +5.59% | +425.2% | 8744.83 | +406.77 | +4.88% | +141.3% | +0.71% | +283.9% | 15Q4 | 8.94 | +0.32 | +3.71% | +444.7% | 8338.06 | +156.82 | +1.92% | +145.9% | +1.79% | +298.7% | 15Q3 | 8.62 | -1.32 | -13.28% | +372.3% | 8181.24 | -1141.78 | -12.25% | +115.8% | -1.03% | +256.5% | 交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 9.94 | -0.61 | -5.78% | +345% | 9323.02 | -263.42 | -2.75% | +109.9% | -3.03% | +235.1% | 15Q1 | 10.55 | -0.5 | -4.52% | +324.9% | 9586.44 | +279.18 | +3% | +116.2% | -7.52% | +208.7% | 14Q4 | 11.05 | +0.3 | +2.79% | +336.7% | 9307.26 | +340.34 | +3.8% | +124.4% | -1.01% | +212.4% | 14Q3 | 10.75 | +0.3 | +2.87% | +349.3% | 8966.92 | -426.15 | -4.54% | +114.2% | +7.41% | +235.1% | 14Q2 | 10.45 | -1.35 | -11.44% | +297.9% | 9393.07 | +543.79 | +6.15% | +127.4% | -17.6% | +170.5% | 14Q1 | 11.8 | -0.6 | -4.84% | +278.6% | 8849.28 | +237.77 | +2.76% | +133.6% | -7.6% | +145% | 13Q4 | 12.4 | +0.7 | +5.98% | +301.3% | 8611.51 | +437.64 | +5.35% | +146.2% | +0.63% | +155.1% | 13Q3 | 11.7 | -0.2 | -1.68% | +294.5% | 8173.87 | +111.66 | +1.38% | +149.6% | -3.06% | +145% | 13Q2 | 11.9 | -0.05 | -0.42% | +292.9% | 8062.21 | +143.6 | +1.81% | +154.1% | -2.23% | +138.8% | 13Q1 | 11.95 | +0.75 | +6.7% | +319.2% | 7918.61 | +219.11 | +2.85% | +161.3% | +3.85% | +157.9% | 12Q4 | 11.2 | -0.55 | -4.68% | +299.6% | 7699.5 | -15.66 | -0.2% | +160.8% | -4.48% | +138.8% | 12Q3 | 11.75 | +1.2 | +11.37% | +345% | 7715.16 | +418.88 | +5.74% | +175.8% | +5.63% | +169.3% | 12Q2 | 10.55 | -1.5 | -12.45% | +289.6% | 7296.28 | -636.72 | -8.03% | +153.6% | -4.42% | +136% | 12Q1 | 12.05 | +1.6 | +15.31% | +349.3% | 7933 | +860.92 | +12.17% | +184.5% | +3.14% | +164.8% | 11Q4 | 10.45 | -1.65 | -13.64% | +288% | 7072.08 | -153.3 | -2.12% | +178.5% | -11.5% | +109.5% | 11Q3 | 12.1 | -2.3 | -15.97% | +226% | 7225.38 | -1427.21 | -16.49% | +132.5% | +0.52% | +93.5% | 11Q2 | 14.4 | +1.45 | +11.2% | +262.5% | 8652.59 | -30.71 | -0.35% | +131.7% | +11.5% | +130.8% | 11Q1 | 12.95 | -3.45 | -21.04% | +186.3% | 8683.3 | -289.2 | -3.22% | +124.2% | -17.8% | +62% | 交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 16.4 | +1.7 | +11.56% | +219.4% | 8972.5 | +734.72 | +8.92% | +144.2% | +2.64% | +75.1% | 10Q3 | 14.7 | +0.7 | +5% | +235.4% | 8237.78 | +908.41 | +12.39% | +174.5% | -7.39% | +60.8% | 10Q2 | 14 | +0.6 | +4.48% | +250.4% | 7329.37 | -590.69 | -7.46% | +154% | +11.9% | +96.3% | 10Q1 | 13.4 | -1.35 | -9.15% | +218.3% | 7920.06 | -268.05 | -3.27% | +145.7% | -5.88% | +72.6% | 09Q4 | 14.75 | -1.9 | -11.41% | +182% | 8188.11 | +678.94 | +9.04% | +167.9% | -20.4% | +14% | 09Q3 | 16.65 | +0.85 | +5.38% | +197.2% | 7509.17 | +1077.01 | +16.74% | +212.8% | -11.4% | -15.7% | 09Q2 | 15.8 | +4.85 | +44.29% | +328.8% | 6432.16 | +1221.32 | +23.44% | +286.1% | +20.8% | +42.6% | 09Q1 | 10.95 | +1.64 | +17.62% | +404.3% | 5210.84 | +619.62 | +13.5% | +338.2% | +4.12% | +66.1% | 08Q4 | 9.31 | +0.8 | +9.4% | +451.7% | 4591.22 | -1128.06 | -19.72% | +251.8% | +29.1% | +199.9% | 08Q3 | 8.51 | -6.49 | -43.27% | +213% | 5719.28 | -1804.26 | -23.98% | +167.4% | -19.3% | +45.6% | 08Q2 | 15 | -7.1 | -32.13% | +112.4% | 7523.54 | -1049.05 | -12.24% | +134.7% | -19.9% | -22.3% | 08Q1 | 22.1 | +7.65 | +52.94% | +224.9% | 8572.59 | +66.31 | +0.78% | +136.5% | +52.2% | +88.4% | 07Q4 | 14.45 | -6.1 | -29.68% | +128.5% | 8506.28 | -970.24 | -10.24% | +112.3% | -19.4% | +16.1% | 07Q3 | 20.55 | +1.55 | +8.16% | +147.1% | 9476.52 | +593.31 | +6.68% | +126.5% | +1.48% | +20.6% | 07Q2 | 19 | +1.8 | +10.47% | +173% | 8883.21 | +998.8 | +12.67% | +155.2% | -2.2% | +17.8% | 07Q1 | 17.2 | -0.4 | -2.27% | +166.8% | 7884.41 | +60.69 | +0.78% | +157.2% | -3.05% | +9.59% | 06Q4 | 17.6 | +4.3 | +32.33% | +253% | 7823.72 | +940.67 | +13.67% | +192.3% | +18.7% | +60.7% | 06Q3 | 13.3 | -1.35 | -9.22% | +220.5% | 6883.05 | +178.64 | +2.66% | +200.1% | -11.9% | +20.4% | 交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 14.65 | +6.1 | +71.35% | +449.1% | 6704.41 | +90.44 | +1.37% | +204.2% | +70% | +244.9% | 06Q1 | 8.55 | -0.59 | -6.46% | +413.7% | 6613.97 | +65.63 | +1% | +207.3% | -7.46% | +206.4% | 05Q4 | 9.14 | +0.69 | +8.17% | +455.6% | 6548.34 | +429.73 | +7.02% | +228.8% | +1.15% | +226.8% | 05Q3 | 8.45 | +0.27 | +3.3% | +474% | 6118.61 | -123.33 | -1.98% | +222.3% | +5.28% | +251.6% | 05Q2 | 8.18 | -0.57 | -6.51% | +436.6% | 6241.94 | +236.06 | +3.93% | +235% | -10.4% | +201.6% | 05Q1 | 8.75 | -0.75 | -7.89% | +394.2% | 6005.88 | -133.81 | -2.18% | +227.7% | -5.71% | +166.5% | 04Q4 | 9.5 | +1.8 | +23.38% | +509.7% | 6139.69 | +294 | +5.03% | +244.2% | +18.3% | +265.5% | 04Q3 | 7.7 | +0.2 | +2.67% | +526% | 5845.69 | +6.25 | +0.11% | +244.6% | +2.56% | +281.4% | 04Q2 | 7.5 | -2.3 | -23.47% | +379.1% | 5839.44 | -682.75 | -10.47% | +208.5% | -13% | +170.6% | 04Q1 | 9.8 | +3.2 | +48.48% | +611.4% | 6522.19 | +631.5 | +10.72% | +241.6% | +37.8% | +369.8% | 03Q4 | 6.6 | +2.31 | +53.85% | +994.4% | 5890.69 | +279.28 | +4.98% | +258.6% | +48.9% | +735.8% | 03Q3 | 4.29 | +0.53 | +14.1% | +1148.7% | 5611.41 | +739.26 | +15.17% | +313% | -1.07% | +835.7% | 03Q2 | 3.76 | +0.09 | +2.45% | +1179.3% | 4872.15 | +550.93 | +12.75% | +365.6% | -10.3% | +813.7% | 03Q1 | 3.67 | -0.19 | -4.92% | +1116.3% | 4321.22 | -131.23 | -2.95% | +351.9% | -1.97% | +764.4% | 02Q4 | 3.86 | +1.14 | +41.91% | +1626.1% | 4452.45 | +260.64 | +6.22% | +380% | +35.7% | +1246.1% | 02Q3 | 2.72 | -0.88 | -24.44% | +1204.2% | 4191.81 | -961.9 | -18.66% | +290.4% | -5.78% | +913.8% | 02Q2 | 3.6 | -0.16 | -4.26% | +1148.7% | 5153.71 | -1013.76 | -16.44% | +226.2% | +12.2% | +922.4% | 02Q1 | 3.76 | +0.85 | +29.21% | +1513.4% | 6167.47 | +616.23 | +11.1% | +262.5% | +18.1% | +1251% | 交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 2.91 | -0.19 | -6.13% | +1414.5% | 5551.24 | +1914.3 | +52.63% | +453.2% | -58.8% | +961.3% | 01Q3 | 3.1 | -0.08 | -2.52% | +1376.4% | 3636.94 | -1246.49 | -25.52% | +312% | +23% | +1064.4% | 01Q2 | 3.18 | -3.32 | -51.08% | +622.3% | 4883.43 | -914.49 | -15.77% | +247% | -35.3% | +375.3% | 01Q1 | 6.5 | +3.37 | +107.67% | +1400% | 5797.92 | +1058.83 | +22.34% | +324.6% | +85.3% | +1075.4% | 00Q4 | 3.13 | -2.22 | -41.5% | +777.6% | 4739.09 | -1446.05 | -23.38% | +225.3% | -18.1% | +552.3% | 00Q3 | 5.35 | -2.15 | -28.67% | +526% | 6185.14 | -2079.95 | -25.17% | +143.4% | -3.5% | +382.6% | 00Q2 | 7.5 | -3.3 | -30.56% | +334.7% | 8265.09 | -1589.86 | -16.13% | +104.2% | -14.4% | +230.6% | 00Q1 | 10.8 | +2.25 | +26.32% | +449.1% | 9854.95 | +1406.11 | +16.64% | +138.1% | +9.68% | +311% | 99Q4 | 8.55 | -1.7 | -16.59% | +358% | 8448.84 | +850.05 | +11.19% | +164.8% | -27.8% | +193.3% | 99Q3 | 10.25 | +0.1 | +0.99% | +362.6% | 7598.79 | -868.58 | -10.26% | +137.6% | +11.2% | +224.9% | 99Q2 | 10.15 | -1 | -8.97% | +321.1% | 8467.37 | +1585.65 | +23.04% | +192.4% | -32% | +128.7% | 99Q1 | 11.15 | -0.7 | -5.91% | +296.2% | 6881.72 | +463.29 | +7.22% | +213.5% | -13.1% | +82.7% | 98Q4 | 11.85 | -2.25 | -15.96% | +233% | 6418.43 | -415.52 | -6.08% | +194.4% | -9.88% | +38.6% | 98Q3 | 14.1 | -6 | -29.85% | +133.6% | 6833.95 | -714.86 | -9.47% | +166.5% | -20.4% | -33% | 98Q2 | 20.1 | -3 | -12.99% | +103.2% | 7548.81 | -1542.35 | -16.97% | +121.3% | +3.98% | -18.1% | 98Q1 | 23.1 | -1 | -4.15% | +94.8% | 9091.16 | +903.89 | +11.04% | +145.8% | -15.2% | -50.9% | 97Q4 | 24.1 | -1.4 | -5.49% | +84.1% | 8187.27 | -521.56 | -5.99% | +131% | +0.5% | -46.9% | 97Q3 | 25.5 | +3.5 | +15.91% | +113.4% | 8708.83 | -321.45 | -3.56% | +122.8% | +19.5% | -9.4% | 交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 22 | -1.5 | -6.38% | +99.8% | 9030.28 | +1026.08 | +12.82% | +151.4% | -19.2% | -51.6% | 97Q1 | 23.5 | +2.7 | +12.98% | +125.7% | 8004.2 | +1070.26 | +15.44% | +190.2% | -2.46% | -64.5% | 96Q4 | 20.8 | -1.7 | -7.56% | +108.7% | 6933.94 | +429.26 | +6.6% | +209.3% | -14.2% | -100.7% | 96Q3 | 22.5 | -2.2 | -8.91% | +90.1% | 6504.68 | -55.73 | -0.85% | +206.7% | -8.06% | -116.6% | 96Q2 | 24.7 | +4.2 | +20.49% | +129% | 6560.41 | +1528.06 | +30.36% | +299.8% | -9.87% | -170.8% | 96Q1 | 20.5 | +0.3 | +1.49% | +132.4% | 5032.35 | -141.37 | -2.73% | +288.9% | +4.22% | -156.5% | 95Q4 | 20.2 | +1 | +5.21% | +144.5% | 5173.72 | +140.66 | +2.79% | +299.8% | +2.42% | -155.2% | 95Q3 | 19.2 | -2.6 | -11.93% | +115.4% | 5033.06 | -411.91 | -7.56% | +269.5% | -4.37% | -154.2% | 95Q2 | 21.8 | -10.3 | -32.09% | +46.3% | 5444.97 | -1079.03 | -16.54% | +208.4% | -15.6% | -162.1% | 95Q1 | 32.1 | -5.3 | -14.17% | +25.5% | 6524 | -600.66 | -8.43% | +182.4% | -5.74% | -156.9% | 94Q4 | 37.4 | -0.2 | -0.53% | +24.9% | 7124.66 | +33.53 | +0.47% | +183.7% | -1% | -158.9% | 94Q3 | 37.6 | +3.81 | +11.28% | +38.9% | 7091.13 | +1158.53 | +19.53% | +239.2% | -8.25% | -200.2% | 94Q2 | 33.79 | +5.69 | +20.25% | +67.1% | 5932.6 | +683.38 | +13.02% | +283.3% | +7.23% | -216.2% | 94Q1 | 28.1 | -3.5 | -11.08% | +48.6% | 5249.22 | -821.34 | -13.53% | +231.4% | +2.45% | -182.9% | 93Q4 | 31.6 | +9.9 | +45.62% | +116.4% | 6070.56 | +2237.87 | +58.39% | +425% | -12.8% | -308.6% | 93Q3 | 21.7 | -6.8 | -23.86% | +64.7% | 3832.69 | -162.82 | -4.08% | +403.6% | -19.8% | -338.8% | 93Q2 | 28.5 | -3.7 | -11.49% | +45.8% | 3995.51 | -829.78 | -17.2% | +317% | +5.71% | -271.2% | 93Q1 | 32.2 | +6.2 | +23.85% | +80.6% | 4825.29 | +1448.23 | +42.88% | +495.8% | -19% | -415.2% | 交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 26 | -2.2 | -7.8% | +66.5% | 3377.06 | -147.15 | -4.18% | +470.9% | -3.62% | -404.4% | 92Q3 | 28.2 | -6.3 | -18.26% | +36.1% | 3524.21 | -999.6 | -22.1% | +344.8% | +3.84% | -308.7% | 92Q2 | 34.5 | -8.8 | -20.32% | +8.43% | 4523.81 | -277.12 | -5.77% | +319.1% | -14.6% | -310.7% | 92Q1 | 43.3 | +2.51 | +6.15% | +15.1% | 4800.93 | +200.26 | +4.35% | +337.3% | +1.8% | -322.2% | 91Q4 | 40.79 | +1.09 | +2.75% | +18.3% | 4600.67 | -266.46 | -5.47% | +313.4% | +8.22% | -295.1% | 91Q3 | 39.7 | -12.3 | -23.65% | -9.71% | 4867.13 | -900.95 | -15.62% | +248.8% | -8.03% | -258.5% | 91Q2 | 52 | +2.7 | +5.48% | -4.77% | 5768.08 | +628.15 | +12.22% | +291.5% | -6.74% | -296.2% | 91Q1 | 49.3 | +12.8 | +35.07% | +28.6% | 5139.93 | +609.77 | +13.46% | +344.1% | +21.6% | -315.5% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|