| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 28.85 | +2.45 | +8.49% | 7.97% | 29.5 | 31.7 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,368 | 5.7億 | 8,242 | 2.2張/筆 | 31.04元 | 1.18 | 39.12 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,728 | 1.36億 | 1,385 | 3.4張/筆 | 28.75元 | +0.3 (+1.05%) | 連漲連跌: 連2漲 ( +2.75元 / +9.63%) 財報評分: 最新51分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 31.3 | +3.65 | +13.2% | +13.2% | 20120.51 | -173.94 | -0.86% | -0.86% | +14.1% | +14.1% | 24Q1 | 27.65 | +4.15 | +17.66% | +33.2% | 20294.45 | +2363.64 | +13.18% | +12.2% | +4.48% | +21% | 23Q4 | 23.5 | +5.45 | +30.19% | +73.4% | 17930.81 | +1577.07 | +9.64% | +23% | +20.6% | +50.4% | 23Q3 | 18.05 | -0.25 | -1.37% | +71% | 16353.74 | -561.8 | -3.32% | +18.9% | +1.95% | +52.1% | 23Q2 | 18.3 | 0 | 0% | +71% | 16915.54 | +1047.48 | +6.6% | +26.8% | -6.6% | +44.2% | 23Q1 | 18.3 | +0.35 | +1.95% | +74.4% | 15868.06 | +1730.37 | +12.24% | +42.3% | -10.3% | +32.1% | 22Q4 | 17.95 | -0.05 | -0.28% | +73.9% | 14137.69 | +713.11 | +5.31% | +49.9% | -5.59% | +24% | 22Q3 | 18 | -0.85 | -4.51% | +66% | 13424.58 | -1401.15 | -9.45% | +35.7% | +4.94% | +30.3% | 22Q2 | 18.85 | -4.3 | -18.57% | +35.2% | 14825.73 | -2867.74 | -16.21% | +13.7% | -2.36% | +21.5% | 22Q1 | 23.15 | -1.35 | -5.51% | +27.8% | 17693.47 | -525.37 | -2.88% | +10.4% | -2.63% | +17.3% | 21Q4 | 24.5 | -1.8 | -6.84% | +19% | 18218.84 | +1284.07 | +7.58% | +18.8% | -14.4% | +0.2% | 21Q3 | 26.3 | -2.65 | -9.15% | +8.12% | 16934.77 | -820.69 | -4.62% | +13.3% | -4.53% | -5.2% | 21Q2 | 28.95 | -10.95 | -27.44% | -21.6% | 17755.46 | +1324.33 | +8.06% | +22.5% | -35.5% | -44% | 21Q1 | 39.9 | +14.7 | +58.33% | +24.2% | 16431.13 | +1698.6 | +11.53% | +36.6% | +46.8% | -12.4% | 20Q4 | 25.2 | +0.65 | +2.65% | +27.5% | 14732.53 | +2216.92 | +17.71% | +60.8% | -15.1% | -33.3% | 20Q3 | 24.55 | +0.75 | +3.15% | +31.5% | 12515.61 | +894.37 | +7.7% | +73.1% | -4.55% | -41.6% | 20Q2 | 23.8 | +5.85 | +32.59% | +74.4% | 11621.24 | +1913.18 | +19.71% | +107.3% | +12.9% | -32.9% | 20Q1 | 17.95 | +1.2 | +7.16% | +86.9% | 9708.06 | -2289.08 | -19.08% | +67.7% | +26.2% | +19.2% | 交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 16.75 | +3.05 | +22.26% | +128.5% | 11997.14 | +1167.46 | +10.78% | +85.8% | +11.5% | +42.7% | 19Q3 | 13.7 | +1.15 | +9.16% | +149.4% | 10829.68 | +98.85 | +0.92% | +87.5% | +8.24% | +61.9% | 19Q2 | 12.55 | +0.4 | +3.29% | +157.6% | 10730.83 | +89.79 | +0.84% | +89.1% | +2.45% | +68.5% | 19Q1 | 12.15 | -0.15 | -1.22% | +154.5% | 10641.04 | +913.63 | +9.39% | +106.8% | -10.6% | +47.6% | 18Q4 | 12.3 | 0 | 0% | +154.5% | 9727.41 | -1278.93 | -11.62% | +82.8% | +11.6% | +71.7% | 18Q3 | 12.3 | -1.4 | -10.22% | +128.5% | 11006.34 | +169.43 | +1.56% | +85.7% | -11.8% | +42.8% | 18Q2 | 13.7 | -2.7 | -16.46% | +90.9% | 10836.91 | -82.58 | -0.76% | +84.3% | -15.7% | +6.59% | 18Q1 | 16.4 | -1.35 | -7.61% | +76.3% | 10919.49 | +276.63 | +2.6% | +89.1% | -10.2% | -12.7% | 17Q4 | 17.75 | +5.75 | +47.92% | +160.8% | 10642.86 | +258.92 | +2.49% | +93.8% | +45.4% | +67.1% | 17Q3 | 12 | -1.85 | -13.36% | +126% | 10383.94 | -11.13 | -0.11% | +93.6% | -13.2% | +32.4% | 17Q2 | 13.85 | +0.85 | +6.54% | +140.8% | 10395.07 | +583.55 | +5.95% | +105.1% | +0.59% | +35.7% | 17Q1 | 13 | +1.05 | +8.79% | +161.9% | 9811.52 | +558.02 | +6.03% | +117.4% | +2.76% | +44.5% | 16Q4 | 11.95 | -1.65 | -12.13% | +130.1% | 9253.5 | +86.65 | +0.95% | +119.5% | -13.1% | +10.7% | 16Q3 | 13.6 | +2.05 | +17.75% | +171% | 9166.85 | +500.27 | +5.77% | +132.2% | +12% | +38.8% | 16Q2 | 11.55 | -0.45 | -3.75% | +160.8% | 8666.58 | -78.25 | -0.89% | +130.1% | -2.86% | +30.7% | 16Q1 | 12 | +1.25 | +11.63% | +191.2% | 8744.83 | +406.77 | +4.88% | +141.3% | +6.75% | +49.9% | 15Q4 | 10.75 | -0.4 | -3.59% | +180.7% | 8338.06 | +156.82 | +1.92% | +145.9% | -5.51% | +34.8% | 15Q3 | 11.15 | -2.65 | -19.2% | +126.8% | 8181.24 | -1141.78 | -12.25% | +115.8% | -6.95% | +11% | 交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 13.8 | -0.05 | -0.36% | +126% | 9323.02 | -263.42 | -2.75% | +109.9% | +2.39% | +16.1% | 15Q1 | 13.85 | -0.75 | -5.14% | +114.4% | 9586.44 | +279.18 | +3% | +116.2% | -8.14% | -1.8% | 14Q4 | 14.6 | +0.65 | +4.66% | +124.4% | 9307.26 | +340.34 | +3.8% | +124.4% | +0.86% | -0.01% | 14Q3 | 13.95 | -0.3 | -2.11% | +119.6% | 8966.92 | -426.15 | -4.54% | +114.2% | +2.43% | +5.44% | 14Q2 | 14.25 | -2.5 | -14.93% | +86.9% | 9393.07 | +543.79 | +6.15% | +127.4% | -21.1% | -40.5% | 14Q1 | 16.75 | -2.75 | -14.1% | +60.5% | 8849.28 | +237.77 | +2.76% | +133.6% | -16.9% | -73.1% | 13Q4 | 19.5 | -0.6 | -2.99% | +55.7% | 8611.51 | +437.64 | +5.35% | +146.2% | -8.34% | -90.4% | 13Q3 | 20.1 | -0.3 | -1.47% | +53.4% | 8173.87 | +111.66 | +1.38% | +149.6% | -2.85% | -96.1% | 13Q2 | 20.4 | +2.5 | +13.97% | +74.9% | 8062.21 | +143.6 | +1.81% | +154.1% | +12.2% | -79.2% | 13Q1 | 17.9 | +1.55 | +9.48% | +91.4% | 7918.61 | +219.11 | +2.85% | +161.3% | +6.63% | -69.9% | 12Q4 | 16.35 | +1 | +6.51% | +103.9% | 7699.5 | -15.66 | -0.2% | +160.8% | +6.71% | -56.9% | 12Q3 | 15.35 | +3.05 | +24.8% | +154.5% | 7715.16 | +418.88 | +5.74% | +175.8% | +19.1% | -21.3% | 12Q2 | 12.3 | -0.7 | -5.38% | +140.8% | 7296.28 | -636.72 | -8.03% | +153.6% | +2.65% | -12.9% | 12Q1 | 13 | +2.3 | +21.5% | +192.5% | 7933 | +860.92 | +12.17% | +184.5% | +9.33% | +8.02% | 11Q4 | 10.7 | -2 | -15.75% | +146.5% | 7072.08 | -153.3 | -2.12% | +178.5% | -13.6% | -32% | 11Q3 | 12.7 | -7.15 | -36.02% | +57.7% | 7225.38 | -1427.21 | -16.49% | +132.5% | -19.5% | -74.9% | 11Q2 | 19.85 | -0.65 | -3.17% | +52.7% | 8652.59 | -30.71 | -0.35% | +131.7% | -2.82% | -79% | 11Q1 | 20.5 | -4.5 | -18% | +25.2% | 8683.3 | -289.2 | -3.22% | +124.2% | -14.8% | -99% | 交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 25 | +2.85 | +12.87% | +41.3% | 8972.5 | +734.72 | +8.92% | +144.2% | +3.95% | -102.9% | 10Q3 | 22.15 | +3.5 | +18.77% | +67.8% | 8237.78 | +908.41 | +12.39% | +174.5% | +6.38% | -106.7% | 10Q2 | 18.65 | -4.15 | -18.2% | +37.3% | 7329.37 | -590.69 | -7.46% | +154% | -10.7% | -116.8% | 10Q1 | 22.8 | +6.45 | +39.45% | +91.4% | 7920.06 | -268.05 | -3.27% | +145.7% | +42.7% | -54.3% | 09Q4 | 16.35 | -0.3 | -1.8% | +88% | 8188.11 | +678.94 | +9.04% | +167.9% | -10.8% | -80% | 09Q3 | 16.65 | -1.25 | -6.98% | +74.9% | 7509.17 | +1077.01 | +16.74% | +212.8% | -23.7% | -138% | 09Q2 | 17.9 | +9.25 | +106.94% | +261.8% | 6432.16 | +1221.32 | +23.44% | +286.1% | +83.5% | -24.3% | 09Q1 | 8.65 | -0.05 | -0.57% | +259.8% | 5210.84 | +619.62 | +13.5% | +338.2% | -14.1% | -78.5% | 08Q4 | 8.7 | +0.32 | +3.82% | +273.5% | 4591.22 | -1128.06 | -19.72% | +251.8% | +23.5% | +21.7% | 08Q3 | 8.38 | -12.02 | -58.92% | +53.4% | 5719.28 | -1804.26 | -23.98% | +167.4% | -34.9% | -114% | 08Q2 | 20.4 | -6.35 | -23.74% | +17% | 7523.54 | -1049.05 | -12.24% | +134.7% | -11.5% | -117.7% | 08Q1 | 26.75 | +11.5 | +75.41% | +105.2% | 8572.59 | +66.31 | +0.78% | +136.5% | +74.6% | -31.3% | 07Q4 | 15.25 | -9.05 | -37.24% | +28.8% | 8506.28 | -970.24 | -10.24% | +112.3% | -27% | -83.5% | 07Q3 | 24.3 | -1.5 | -5.81% | +21.3% | 9476.52 | +593.31 | +6.68% | +126.5% | -12.5% | -105.2% | 07Q2 | 25.8 | +0.25 | +0.98% | +22.5% | 8883.21 | +998.8 | +12.67% | +155.2% | -11.7% | -132.7% | 07Q1 | 25.55 | -1.35 | -5.02% | +16.4% | 7884.41 | +60.69 | +0.78% | +157.2% | -5.8% | -140.8% | 06Q4 | 26.9 | +12.25 | +83.62% | +113.7% | 7823.72 | +940.67 | +13.67% | +192.3% | +70% | -78.7% | 06Q3 | 14.65 | +0.5 | +3.53% | +121.2% | 6883.05 | +178.64 | +2.66% | +200.1% | +0.87% | -78.9% | 交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 14.15 | +4.95 | +53.8% | +240.2% | 6704.41 | +90.44 | +1.37% | +204.2% | +52.4% | +36% | 06Q1 | 9.2 | -2.05 | -18.22% | +178.2% | 6613.97 | +65.63 | +1% | +207.3% | -19.2% | -29% | 05Q4 | 11.25 | +0.95 | +9.22% | +203.9% | 6548.34 | +429.73 | +7.02% | +228.8% | +2.2% | -25% | 05Q3 | 10.3 | -3.05 | -22.85% | +134.5% | 6118.61 | -123.33 | -1.98% | +222.3% | -20.9% | -87.9% | 05Q2 | 13.35 | +2.5 | +23.04% | +188.5% | 6241.94 | +236.06 | +3.93% | +235% | +19.1% | -46.5% | 05Q1 | 10.85 | -3.35 | -23.59% | +120.4% | 6005.88 | -133.81 | -2.18% | +227.7% | -21.4% | -107.3% | 04Q4 | 14.2 | +5.4 | +61.36% | +255.7% | 6139.69 | +294 | +5.03% | +244.2% | +56.3% | +11.5% | 04Q3 | 8.8 | -2.1 | -19.27% | +187.2% | 5845.69 | +6.25 | +0.11% | +244.6% | -19.4% | -57.4% | 04Q2 | 10.9 | -2.9 | -21.01% | +126.8% | 5839.44 | -682.75 | -10.47% | +208.5% | -10.5% | -81.7% | 04Q1 | 13.8 | +7.7 | +126.23% | +413.1% | 6522.19 | +631.5 | +10.72% | +241.6% | +115.5% | +171.6% | 03Q4 | 6.1 | +1.13 | +22.74% | +529.8% | 5890.69 | +279.28 | +4.98% | +258.6% | +17.8% | +271.2% | 03Q3 | 4.97 | -0.33 | -6.23% | +490.6% | 5611.41 | +739.26 | +15.17% | +313% | -21.4% | +177.6% | 03Q2 | 5.3 | +1.95 | +58.21% | +834.3% | 4872.15 | +550.93 | +12.75% | +365.6% | +45.5% | +468.7% | 03Q1 | 3.35 | +0.45 | +15.52% | +979.3% | 4321.22 | -131.23 | -2.95% | +351.9% | +18.5% | +627.4% | 02Q4 | 2.9 | +0.01 | +0.35% | +983% | 4452.45 | +260.64 | +6.22% | +380% | -5.87% | +603% | 02Q3 | 2.89 | -1.22 | -29.68% | +661.6% | 4191.81 | -961.9 | -18.66% | +290.4% | -11% | +371.1% | 02Q2 | 4.11 | +1.08 | +35.64% | +933% | 5153.71 | -1013.76 | -16.44% | +226.2% | +52.1% | +706.8% | 02Q1 | 3.03 | +1.56 | +106.12% | +2029.3% | 6167.47 | +616.23 | +11.1% | +262.5% | +95% | +1766.8% | 交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 1.47 | +0.16 | +12.21% | +2289.3% | 5551.24 | +1914.3 | +52.63% | +453.2% | -40.4% | +1836.1% | 01Q3 | 1.31 | -0.04 | -2.96% | +2218.5% | 3636.94 | -1246.49 | -25.52% | +312% | +22.6% | +1906.5% | 01Q2 | 1.35 | -1.66 | -55.15% | +939.9% | 4883.43 | -914.49 | -15.77% | +247% | -39.4% | +692.8% | 01Q1 | 3.01 | +2.04 | +210.31% | +3126.8% | 5797.92 | +1058.83 | +22.34% | +324.6% | +188% | +2802.2% | 00Q4 | 0.97 | -0.86 | -46.99% | +1610.4% | 4739.09 | -1446.05 | -23.38% | +225.3% | -23.6% | +1385.1% | 00Q3 | 1.83 | -1.37 | -42.81% | +878.1% | 6185.14 | -2079.95 | -25.17% | +143.4% | -17.6% | +734.7% | 00Q2 | 3.2 | -2.75 | -46.22% | +426.1% | 8265.09 | -1589.86 | -16.13% | +104.2% | -30.1% | +321.9% | 00Q1 | 5.95 | +2.72 | +84.21% | +869% | 9854.95 | +1406.11 | +16.64% | +138.1% | +67.6% | +730.9% | 99Q4 | 3.23 | +0.32 | +11% | +975.6% | 8448.84 | +850.05 | +11.19% | +164.8% | -0.19% | +810.8% | 99Q3 | 2.91 | -18.39 | -86.34% | +46.9% | 7598.79 | -868.58 | -10.26% | +137.6% | -76.1% | -90.7% | 99Q2 | | | | | 8467.37 | +1585.65 | +23.04% | +192.4% | | | 99Q1 | | | | | 6881.72 | +463.29 | +7.22% | +213.5% | | | 98Q4 | 21.3 | -29.2 | -57.82% | | 6418.43 | -415.52 | -6.08% | +194.4% | -51.7% | | 98Q3 | 50.5 | -3.5 | -6.48% | | 6833.95 | -714.86 | -9.47% | +166.5% | +2.99% | | 98Q2 | 54 | -24.5 | -31.21% | | 7548.81 | -1542.35 | -16.97% | +121.3% | -14.2% | | 98Q1 | 78.5 | +17 | +27.64% | | 9091.16 | +903.89 | +11.04% | +145.8% | +16.6% | | 97Q4 | 61.5 | -7.5 | -10.87% | | 8187.27 | -521.56 | -5.99% | +131% | -4.88% | | 97Q3 | 69 | +2 | +2.99% | | 8708.83 | -321.45 | -3.56% | +122.8% | +6.55% | | 交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 67 | -3.5 | -4.96% | | 9030.28 | +1026.08 | +12.82% | +151.4% | -17.8% | | 97Q1 | 70.5 | +28.2 | +66.67% | | 8004.2 | +1070.26 | +15.44% | +190.2% | +51.2% | | 96Q4 | 42.3 | +11.4 | +36.89% | | 6933.94 | +429.26 | +6.6% | +209.3% | +30.3% | | 96Q3 | 30.9 | +7.8 | +33.77% | | 6504.68 | -55.73 | -0.85% | +206.7% | +34.6% | | 96Q2 | 23.1 | +5.71 | +32.83% | | 6560.41 | +1528.06 | +30.36% | +299.8% | +2.47% | | 96Q1 | 17.39 | +2.09 | +13.66% | | 5032.35 | -141.37 | -2.73% | +288.9% | +16.4% | | 95Q4 | 15.3 | +5.25 | +52.24% | | 5173.72 | +140.66 | +2.79% | +299.8% | +49.4% | | 95Q3 | 10.05 | -3.2 | -24.15% | | 5033.06 | -411.91 | -7.56% | +269.5% | -16.6% | | 95Q2 | 13.25 | -1.75 | -11.67% | | 5444.97 | -1079.03 | -16.54% | +208.4% | +4.87% | | 95Q1 | 15 | -2.2 | -12.79% | | 6524 | -600.66 | -8.43% | +182.4% | -4.36% | | 94Q4 | 17.2 | -0.6 | -3.37% | | 7124.66 | +33.53 | +0.47% | +183.7% | -3.84% | | 94Q3 | 17.8 | +0.1 | +0.56% | | 7091.13 | +1158.53 | +19.53% | +239.2% | -19% | | 94Q2 | 17.7 | +0.9 | +5.36% | | 5932.6 | +683.38 | +13.02% | +283.3% | -7.66% | | 94Q1 | 16.8 | -2.5 | -12.95% | | 5249.22 | -821.34 | -13.53% | +231.4% | +0.58% | | 93Q4 | 19.3 | +3.7 | +23.72% | | 6070.56 | +2237.87 | +58.39% | +425% | -34.7% | | 93Q3 | 15.6 | -1 | -6.02% | | 3832.69 | -162.82 | -4.08% | +403.6% | -1.94% | | 93Q2 | 16.6 | -6.3 | -27.51% | | 3995.51 | -829.78 | -17.2% | +317% | -10.3% | | 93Q1 | 22.9 | +5.01 | +28% | | 4825.29 | +1448.23 | +42.88% | +495.8% | -14.9% | | 交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 17.89 | -4.11 | -18.68% | | 3377.06 | -147.15 | -4.18% | +470.9% | -14.5% | | 92Q3 | 22 | -3.6 | -14.06% | | 3524.21 | -999.6 | -22.1% | +344.8% | +8.04% | | 92Q2 | 25.6 | -6.8 | -20.99% | | 4523.81 | -277.12 | -5.77% | +319.1% | -15.2% | | 92Q1 | 32.4 | +5.5 | +20.45% | | 4800.93 | +200.26 | +4.35% | +337.3% | +16.1% | | 91Q4 | 26.9 | -4.4 | -14.06% | | 4600.67 | -266.46 | -5.47% | +313.4% | -8.59% | | 91Q3 | 31.3 | -9.9 | -24.03% | | 4867.13 | -900.95 | -15.62% | +248.8% | -8.41% | | 91Q2 | 41.2 | +6.7 | +19.42% | | 5768.08 | +628.15 | +12.22% | +291.5% | +7.2% | | 91Q1 | 34.5 | +10.4 | +43.15% | | 5139.93 | +609.77 | +13.46% | +344.1% | +29.7% | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2505) 國揚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|