| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 46.95 | +9.05 | +23.88% | +23.9% | 20120.51 | -173.94 | -0.86% | -0.86% | +24.7% | +24.7% | 24M03 | 37.9 | +4.9 | +14.85% | +42.3% | 20294.45 | +1327.68 | +7% | +6.08% | +7.85% | +36.2% | 24M02 | 33 | +3.3 | +11.11% | +58.1% | 18966.77 | +1077.21 | +6.02% | +12.5% | +5.09% | +45.6% | 24M01 | 29.7 | +1.55 | +5.51% | +66.8% | 17889.56 | -41.25 | -0.23% | +12.2% | +5.74% | +54.6% | 23M12 | 28.15 | +1.05 | +3.87% | +73.2% | 17930.81 | +496.96 | +2.85% | +15.4% | +1.02% | +57.8% | 23M11 | 27.1 | +1.9 | +7.54% | +86.3% | 17433.85 | +1432.58 | +8.95% | +25.7% | -1.41% | +60.6% | 23M10 | 25.2 | +0.15 | +0.6% | +87.4% | 16001.27 | -352.47 | -2.16% | +23% | +2.76% | +64.4% | 23M09 | 25.05 | -1.8 | -6.7% | +74.9% | 16353.74 | -280.77 | -1.69% | +21% | -5.01% | +53.9% | 23M08 | 26.85 | +0.5 | +1.9% | +78.2% | 16634.51 | -510.92 | -2.98% | +17.4% | +4.88% | +60.8% | 23M07 | 26.35 | -1.15 | -4.18% | +70.7% | 17145.43 | +229.89 | +1.36% | +18.9% | -5.54% | +51.8% | 23M06 | 27.5 | -1.1 | -3.85% | +64.2% | 16915.54 | +336.58 | +2.03% | +21.4% | -5.88% | +42.8% | 23M05 | 28.6 | +0.6 | +2.14% | +67.7% | 16578.96 | +999.78 | +6.42% | +29.1% | -4.28% | +38.5% | 23M04 | 28 | +0.1 | +0.36% | +68.3% | 15579.18 | -288.88 | -1.82% | +26.8% | +2.18% | +41.5% | 23M03 | 27.9 | +0.2 | +0.72% | +69.5% | 15868.06 | +364.27 | +2.35% | +29.8% | -1.63% | +39.7% | 23M02 | 27.7 | +2.05 | +7.99% | +83% | 15503.79 | +238.59 | +1.56% | +31.8% | +6.43% | +51.2% | 23M01 | 25.65 | +0.4 | +1.58% | +85.9% | 15265.2 | +1127.51 | +7.98% | +42.3% | -6.4% | +43.6% | 22M12 | 25.25 | -0.1 | -0.39% | +85.2% | 14137.69 | -741.86 | -4.99% | +35.2% | +4.6% | +50% | 22M11 | 25.35 | +2.7 | +11.92% | +107.3% | 14879.55 | +1929.8 | +14.9% | +55.4% | -2.98% | +51.9% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 22.65 | -1.35 | -5.63% | +95.6% | 12949.75 | -474.83 | -3.54% | +49.9% | -2.09% | +45.7% | 22M09 | 24 | -1.4 | -5.51% | +84.8% | 13424.58 | -1670.86 | -11.07% | +33.3% | +5.56% | +51.6% | 22M08 | 25.4 | +0.7 | +2.83% | +90.1% | 15095.44 | +95.37 | +0.64% | +34.1% | +2.19% | +55.9% | 22M07 | 24.7 | +1.9 | +8.33% | +105.9% | 15000.07 | +174.34 | +1.18% | +35.7% | +7.15% | +70.2% | 22M06 | 22.8 | -4.35 | -16.02% | +72.9% | 14825.73 | -1982.04 | -11.79% | +19.7% | -4.23% | +53.2% | 22M05 | 27.15 | -2.1 | -7.18% | +60.5% | 16807.77 | +215.59 | +1.3% | +21.3% | -8.48% | +39.2% | 22M04 | 29.25 | -0.5 | -1.68% | +57.8% | 16592.18 | -1101.29 | -6.22% | +13.7% | +4.54% | +44.1% | 22M03 | 29.75 | +3.35 | +12.69% | +77.8% | 17693.47 | +41.29 | +0.23% | +14% | +12.5% | +63.9% | 22M02 | 26.4 | +0.75 | +2.92% | +83% | 17652.18 | -22.22 | -0.13% | +13.8% | +3.05% | +69.2% | 22M01 | 25.65 | -3.5 | -12.01% | +61.1% | 17674.4 | -544.44 | -2.99% | +10.4% | -9.02% | +50.6% | 21M12 | 29.15 | +2.55 | +9.59% | +76.5% | 18218.84 | +791.08 | +4.54% | +15.5% | +5.05% | +61.1% | 21M11 | 26.6 | +0.9 | +3.5% | +82.7% | 17427.76 | +440.35 | +2.59% | +18.4% | +0.91% | +64.2% | 21M10 | 25.7 | +1.2 | +4.9% | +91.6% | 16987.41 | +52.64 | +0.31% | +18.8% | +4.59% | +72.8% | 21M09 | 24.5 | +2 | +8.89% | +108.7% | 16934.77 | -555.52 | -3.18% | +15% | +12.1% | +93.6% | 21M08 | 22.5 | -0.15 | -0.66% | +107.3% | 17490.29 | +242.88 | +1.41% | +16.7% | -2.07% | +90.6% | 21M07 | 22.65 | -2.7 | -10.65% | +85.2% | 17247.41 | -508.05 | -2.86% | +13.3% | -7.79% | +71.9% | 21M06 | 25.35 | -0.2 | -0.78% | +83.8% | 17755.46 | +687.03 | +4.03% | +17.9% | -4.81% | +65.9% | 21M05 | 25.55 | -3 | -10.51% | +64.4% | 17068.43 | -498.23 | -2.84% | +14.5% | -7.67% | +49.9% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 28.55 | +1.5 | +5.55% | +73.6% | 17566.66 | +1135.53 | +6.91% | +22.5% | -1.36% | +51.1% | 21M03 | 27.05 | +2.45 | +9.96% | +90.9% | 16431.13 | +477.33 | +2.99% | +26.1% | +6.97% | +64.7% | 21M02 | 24.6 | +3.7 | +17.7% | +124.6% | 15953.8 | +815.49 | +5.39% | +32.9% | +12.3% | +91.7% | 21M01 | 20.9 | -4.1 | -16.4% | +87.8% | 15138.31 | +405.78 | +2.75% | +36.6% | -19.2% | +51.2% | 20M12 | 25 | -2.05 | -7.58% | +73.6% | 14732.53 | +1009.64 | +7.36% | +46.6% | -14.9% | +26.9% | 20M11 | 27.05 | +0.85 | +3.24% | +79.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | -6.14% | +18.8% | 20M10 | 26.2 | +2.75 | +11.73% | +100.2% | 12546.34 | +30.73 | +0.25% | +60.8% | +11.5% | +39.4% | 20M09 | 23.45 | +1.8 | +8.31% | +116.9% | 12515.61 | -75.84 | -0.6% | +59.8% | +8.91% | +57.1% | 20M08 | 21.65 | +4.9 | +29.25% | +180.3% | 12591.45 | -73.35 | -0.58% | +58.9% | +29.8% | +121.4% | 20M07 | 16.75 | +1.65 | +10.93% | +210.9% | 12664.8 | +1043.56 | +8.98% | +73.1% | +1.95% | +137.8% | 20M06 | 15.1 | +1.15 | +8.24% | +236.6% | 11621.24 | +679.08 | +6.21% | +83.9% | +2.03% | +152.7% | 20M05 | 13.95 | +0.15 | +1.09% | +240.2% | 10942.16 | -49.98 | -0.45% | +83% | +1.54% | +157.2% | 20M04 | 13.8 | +2.75 | +24.89% | +324.9% | 10992.14 | +1284.08 | +13.23% | +107.3% | +11.7% | +217.6% | 20M03 | 11.05 | -1.9 | -14.67% | +262.5% | 9708.06 | -1584.11 | -14.03% | +78.2% | -0.64% | +184.4% | 20M02 | 12.95 | -1.75 | -11.9% | +219.4% | 11292.17 | -202.93 | -1.77% | +75% | -10.1% | +144.4% | 20M01 | 14.7 | +0.3 | +2.08% | +226% | 11495.1 | -502.04 | -4.18% | +67.7% | +6.26% | +158.3% | 19M12 | 14.4 | +0.8 | +5.88% | +245.2% | 11997.14 | +507.57 | +4.42% | +75.1% | +1.46% | +170.1% | 19M11 | 13.6 | -0.15 | -1.09% | +241.5% | 11489.57 | +130.86 | +1.15% | +77.1% | -2.24% | +164.3% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 13.75 | +4.68 | +51.6% | +417.6% | 11358.71 | +529.03 | +4.89% | +85.8% | +46.7% | +331.9% | 19M09 | 9.07 | +1.05 | +13.09% | +485.4% | 10829.68 | +211.63 | +1.99% | +89.5% | +11.1% | +395.9% | 19M08 | 8.02 | -0.31 | -3.72% | +463.6% | 10618.05 | -205.76 | -1.9% | +85.9% | -1.82% | +377.7% | 19M07 | 8.33 | -0.2 | -2.34% | +450.4% | 10823.81 | +92.98 | +0.87% | +87.5% | -3.21% | +362.9% | 19M06 | 8.53 | -0.21 | -2.4% | +437.2% | 10730.83 | +232.34 | +2.21% | +91.7% | -4.61% | +345.5% | 19M05 | 8.74 | +0.43 | +5.17% | +465% | 10498.49 | -469.24 | -4.28% | +83.5% | +9.45% | +381.5% | 19M04 | 8.31 | -0.25 | -2.92% | +448.5% | 10967.73 | +326.69 | +3.07% | +89.1% | -5.99% | +359.4% | 19M03 | 8.56 | -0.37 | -4.14% | +425.8% | 10641.04 | +251.87 | +2.42% | +93.7% | -6.56% | +332.1% | 19M02 | 8.93 | +0.25 | +2.88% | +440.9% | 10389.17 | +456.91 | +4.6% | +102.6% | -1.72% | +338.3% | 19M01 | 8.68 | +0.32 | +3.83% | +461.6% | 9932.26 | +204.85 | +2.11% | +106.8% | +1.72% | +354.8% | 18M12 | 8.36 | +0.14 | +1.7% | +471.2% | 9727.41 | -160.62 | -1.62% | +103.5% | +3.32% | +367.7% | 18M11 | 8.22 | +0.06 | +0.74% | +475.4% | 9888.03 | +85.9 | +0.88% | +105.3% | -0.14% | +370.1% | 18M10 | 8.16 | -1.15 | -12.35% | +404.3% | 9802.13 | -1204.21 | -10.94% | +82.8% | -1.41% | +321.5% | 18M09 | 9.31 | -0.07 | -0.75% | +400.5% | 11006.34 | -57.6 | -0.52% | +81.9% | -0.23% | +318.7% | 18M08 | 9.38 | -0.52 | -5.25% | +374.2% | 11063.94 | +6.43 | +0.06% | +82% | -5.31% | +292.3% | 18M07 | 9.9 | +0.52 | +5.54% | +400.5% | 11057.51 | +220.6 | +2.04% | +85.7% | +3.5% | +314.9% | 18M06 | 9.38 | -0.13 | -1.37% | +393.7% | 10836.91 | -38.05 | -0.35% | +85% | -1.02% | +308.7% | 18M05 | 9.51 | -0.14 | -1.45% | +386.5% | 10874.96 | +217.08 | +2.04% | +88.8% | -3.49% | +297.7% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 9.65 | +0.24 | +2.55% | +398.9% | 10657.88 | -261.61 | -2.4% | +84.3% | +4.95% | +314.7% | 18M03 | 9.41 | -0.05 | -0.53% | +396.3% | 10919.49 | +104.02 | +0.96% | +86% | -1.49% | +310.3% | 18M02 | 9.46 | -0.15 | -1.56% | +388.6% | 10815.47 | -288.32 | -2.6% | +81.2% | +1.04% | +307.3% | 18M01 | 9.61 | -0.16 | -1.64% | +380.6% | 11103.79 | +460.93 | +4.33% | +89.1% | -5.97% | +291.5% | 17M12 | 9.77 | +0.49 | +5.28% | +405.9% | 10642.86 | +82.42 | +0.78% | +90.5% | +4.5% | +315.4% | 17M11 | 9.28 | +0.26 | +2.88% | +420.5% | 10560.44 | -233.36 | -2.16% | +86.4% | +5.04% | +334.1% | 17M10 | 9.02 | -0.05 | -0.55% | +417.6% | 10793.8 | +409.86 | +3.95% | +93.8% | -4.5% | +323.9% | 17M09 | 9.07 | -0.1 | -1.09% | +412% | 10383.94 | -201.84 | -1.91% | +90.1% | +0.82% | +321.9% | 17M08 | 9.17 | -0.22 | -2.34% | +400% | 10585.78 | +158.45 | +1.52% | +93% | -3.86% | +307% | 17M07 | 9.39 | +0.28 | +3.07% | +415.4% | 10427.33 | +32.26 | +0.31% | +93.6% | +2.76% | +321.8% | 17M06 | 9.11 | -0.26 | -2.77% | +401.1% | 10395.07 | +354.35 | +3.53% | +100.4% | -6.3% | +300.7% | 17M05 | 9.37 | +1.14 | +13.85% | +470.5% | 10040.72 | +168.72 | +1.71% | +103.8% | +12.1% | +366.7% | 17M04 | 8.23 | -0.21 | -2.49% | +456.3% | 9872 | +60.48 | +0.62% | +105.1% | -3.11% | +351.2% | 17M03 | 8.44 | -0.47 | -5.27% | +426.9% | 9811.52 | +61.05 | +0.63% | +106.4% | -5.9% | +320.6% | 17M02 | 8.91 | +1.49 | +20.08% | +532.7% | 9750.47 | +302.52 | +3.2% | +113% | +16.9% | +419.8% | 17M01 | 7.42 | +0.79 | +11.92% | +608.1% | 9447.95 | +194.45 | +2.1% | +117.4% | +9.82% | +490.7% | 16M12 | 6.63 | -0.22 | -3.21% | +585.4% | 9253.5 | +12.79 | +0.14% | +117.7% | -3.35% | +467.7% | 16M11 | 6.85 | -0.43 | -5.91% | +544.9% | 9240.71 | -49.41 | -0.53% | +116.6% | -5.38% | +428.3% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 7.28 | -0.35 | -4.59% | +515.3% | 9290.12 | +123.27 | +1.34% | +119.5% | -5.93% | +395.8% | 16M09 | 7.63 | -0.19 | -2.43% | +500.4% | 9166.85 | +98 | +1.08% | +121.9% | -3.51% | +378.5% | 16M08 | 7.82 | -0.3 | -3.69% | +478.2% | 9068.85 | +84.44 | +0.94% | +123.9% | -4.63% | +354.3% | 16M07 | 8.12 | -0.13 | -1.58% | +469.1% | 8984.41 | +317.83 | +3.67% | +132.2% | -5.25% | +336.9% | 16M06 | 8.25 | -0.06 | -0.72% | +465% | 8666.58 | +130.99 | +1.53% | +135.7% | -2.25% | +329.3% | 16M05 | 8.31 | -0.01 | -0.12% | +464.3% | 8535.59 | +157.69 | +1.88% | +140.2% | -2% | +324.1% | 16M04 | 8.32 | -1.12 | -11.86% | +397.4% | 8377.9 | -366.93 | -4.2% | +130.1% | -7.66% | +267.3% | 16M03 | 9.44 | +0.94 | +11.06% | +452.4% | 8744.83 | +333.67 | +3.97% | +139.2% | +7.09% | +313.1% | 16M02 | 8.5 | +0.81 | +10.53% | +510.5% | 8411.16 | +265.95 | +3.27% | +147% | +7.26% | +363.5% | 16M01 | 7.69 | -1.25 | -13.98% | +425.2% | 8145.21 | -192.85 | -2.31% | +141.3% | -11.7% | +283.9% | 15M12 | 8.94 | -0.5 | -5.3% | +397.4% | 8338.06 | +17.45 | +0.21% | +141.8% | -5.51% | +255.5% | 15M11 | 9.44 | -0.06 | -0.63% | +394.2% | 8320.61 | -233.7 | -2.73% | +135.2% | +2.1% | +259% | 15M10 | 9.5 | +0.88 | +10.21% | +444.7% | 8554.31 | +373.07 | +4.56% | +145.9% | +5.65% | +298.7% | 15M09 | 8.62 | +0.12 | +1.41% | +452.4% | 8181.24 | +6.32 | +0.08% | +146.1% | +1.33% | +306.2% | 15M08 | 8.5 | -0.5 | -5.56% | +421.7% | 8174.92 | -490.42 | -5.66% | +132.2% | +0.1% | +289.5% | 15M07 | 9 | -0.94 | -9.46% | +372.3% | 8665.34 | -657.68 | -7.05% | +115.8% | -2.41% | +256.5% | 15M06 | 9.94 | -0.06 | -0.6% | +369.5% | 9323.02 | -378.05 | -3.9% | +107.4% | +3.3% | +262.1% | 15M05 | 10 | -0.45 | -4.31% | +349.3% | 9701.07 | -118.98 | -1.21% | +104.9% | -3.1% | +244.4% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 10.45 | -0.1 | -0.95% | +345% | 9820.05 | +233.61 | +2.44% | +109.9% | -3.39% | +235.1% | 15M03 | 10.55 | +0.15 | +1.44% | +351.4% | 9586.44 | -35.66 | -0.37% | +109.1% | +1.81% | +242.3% | 15M02 | 10.4 | -0.35 | -3.26% | +336.7% | 9622.1 | +260.19 | +2.78% | +114.9% | -6.04% | +221.8% | 15M01 | 10.75 | -0.3 | -2.71% | +324.9% | 9361.91 | +54.65 | +0.59% | +116.2% | -3.3% | +208.7% | 14M12 | 11.05 | +0.35 | +3.27% | +338.8% | 9307.26 | +120.11 | +1.31% | +119% | +1.96% | +219.8% | 14M11 | 10.7 | -0.05 | -0.47% | +336.7% | 9187.15 | +212.39 | +2.37% | +124.2% | -2.84% | +212.6% | 14M10 | 10.75 | 0 | 0% | +336.7% | 8974.76 | +7.84 | +0.09% | +124.4% | -0.09% | +212.4% | 14M09 | 10.75 | +0.15 | +1.42% | +342.9% | 8966.92 | -469.35 | -4.97% | +113.2% | +6.39% | +229.7% | 14M08 | 10.6 | 0 | 0% | +342.9% | 9436.27 | +120.42 | +1.29% | +116% | -1.29% | +226.9% | 14M07 | 10.6 | +0.15 | +1.44% | +349.3% | 9315.85 | -77.22 | -0.82% | +114.2% | +2.26% | +235.1% | 14M06 | 10.45 | -0.1 | -0.95% | +345% | 9393.07 | +317.16 | +3.49% | +121.7% | -4.44% | +223.3% | 14M05 | 10.55 | -0.1 | -0.94% | +340.8% | 9075.91 | +284.47 | +3.24% | +128.9% | -4.18% | +212% | 14M04 | 10.65 | -1.15 | -9.75% | +297.9% | 8791.44 | -57.84 | -0.65% | +127.4% | -9.1% | +170.5% | 14M03 | 11.8 | -0.45 | -3.67% | +283.3% | 8849.28 | +209.7 | +2.43% | +132.9% | -6.1% | +150.4% | 14M02 | 12.25 | +0.1 | +0.82% | +286.4% | 8639.58 | +177.01 | +2.09% | +137.8% | -1.27% | +148.7% | 14M01 | 12.15 | -0.25 | -2.02% | +278.6% | 8462.57 | -148.94 | -1.73% | +133.6% | -0.29% | +145% | 13M12 | 12.4 | +0.25 | +2.06% | +286.4% | 8611.51 | +204.68 | +2.43% | +139.3% | -0.37% | +147.1% | 13M11 | 12.15 | 0 | 0% | +286.4% | 8406.83 | -43.23 | -0.51% | +138.1% | +0.51% | +148.3% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 12.15 | +0.45 | +3.85% | +301.3% | 8450.06 | +276.19 | +3.38% | +146.2% | +0.47% | +155.1% | 13M09 | 11.7 | +0.45 | +4% | +317.3% | 8173.87 | +151.98 | +1.89% | +150.8% | +2.11% | +166.5% | 13M08 | 11.25 | -0.6 | -5.06% | +296.2% | 8021.89 | -86.05 | -1.06% | +148.2% | -4% | +148% | 13M07 | 11.85 | -0.05 | -0.42% | +294.5% | 8107.94 | +45.73 | +0.57% | +149.6% | -0.99% | +145% | 13M06 | 11.9 | -0.65 | -5.18% | +274.1% | 8062.21 | -192.59 | -2.33% | +143.7% | -2.85% | +130.4% | 13M05 | 12.55 | +0.8 | +6.81% | +299.6% | 8254.8 | +161.14 | +1.99% | +148.6% | +4.82% | +151% | 13M04 | 11.75 | -0.2 | -1.67% | +292.9% | 8093.66 | +175.05 | +2.21% | +154.1% | -3.88% | +138.8% | 13M03 | 11.95 | +0.35 | +3.02% | +304.7% | 7918.61 | +20.63 | +0.26% | +154.8% | +2.76% | +150% | 13M02 | 11.6 | +0.15 | +1.31% | +310% | 7897.98 | +47.96 | +0.61% | +156.3% | +0.7% | +153.7% | 13M01 | 11.45 | +0.25 | +2.23% | +319.2% | 7850.02 | +150.52 | +1.95% | +161.3% | +0.28% | +157.9% | 12M12 | 11.2 | +0.25 | +2.28% | +328.8% | 7699.5 | +119.33 | +1.57% | +165.4% | +0.71% | +163.3% | 12M11 | 10.95 | +0.65 | +6.31% | +355.8% | 7580.17 | +414.12 | +5.78% | +180.8% | +0.53% | +175% | 12M10 | 10.3 | -1.45 | -12.34% | +299.6% | 7166.05 | -549.11 | -7.12% | +160.8% | -5.22% | +138.8% | 12M09 | 11.75 | +1.15 | +10.85% | +342.9% | 7715.16 | +318.1 | +4.3% | +172% | +6.55% | +170.9% | 12M08 | 10.6 | +0.35 | +3.41% | +358% | 7397.06 | +126.57 | +1.74% | +176.7% | +1.67% | +181.3% | 12M07 | 10.25 | -0.3 | -2.84% | +345% | 7270.49 | -25.79 | -0.35% | +175.8% | -2.49% | +169.3% | 12M06 | 10.55 | +0.25 | +2.43% | +355.8% | 7296.28 | -5.22 | -0.07% | +175.6% | +2.5% | +180.3% | 12M05 | 10.3 | -0.95 | -8.44% | +317.3% | 7301.5 | -200.22 | -2.67% | +168.2% | -5.77% | +149.1% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 11.25 | -0.8 | -6.64% | +289.6% | 7501.72 | -431.28 | -5.44% | +153.6% | -1.2% | +136% | 12M03 | 12.05 | -0.65 | -5.12% | +269.7% | 7933 | -188.44 | -2.32% | +147.7% | -2.8% | +121.9% | 12M02 | 12.7 | +1.05 | +9.01% | +303% | 8121.44 | +604.36 | +8.04% | +167.7% | +0.97% | +135.3% | 12M01 | 11.65 | +1.2 | +11.48% | +349.3% | 7517.08 | +445 | +6.29% | +184.5% | +5.19% | +164.8% | 11M12 | 10.45 | -1.2 | -10.3% | +303% | 7072.08 | +167.96 | +2.43% | +191.4% | -12.7% | +111.6% | 11M11 | 11.65 | -2.15 | -15.58% | +240.2% | 6904.12 | -683.57 | -9.01% | +165.2% | -6.57% | +75% | 11M10 | 13.8 | +1.7 | +14.05% | +288% | 7587.69 | +362.31 | +5.01% | +178.5% | +9.04% | +109.5% | 11M09 | 12.1 | -1.35 | -10.04% | +249.1% | 7225.38 | -515.98 | -6.67% | +159.9% | -3.37% | +89.2% | 11M08 | 13.45 | -2.5 | -15.67% | +194.4% | 7741.36 | -902.82 | -10.44% | +132.8% | -5.23% | +61.6% | 11M07 | 15.95 | +1.55 | +10.76% | +226% | 8644.18 | -8.41 | -0.1% | +132.5% | +10.9% | +93.5% | 11M06 | 14.4 | -0.1 | -0.69% | +223.8% | 8652.59 | -336.25 | -3.74% | +123.8% | +3.05% | +100% | 11M05 | 14.5 | 0 | 0% | +223.8% | 8988.84 | -19.03 | -0.21% | +123.4% | +0.21% | +100.4% | 11M04 | 14.5 | +1.55 | +11.97% | +262.5% | 9007.87 | +324.57 | +3.74% | +131.7% | +8.23% | +130.8% | 11M03 | 12.95 | -0.35 | -2.63% | +253% | 8683.3 | +83.65 | +0.97% | +134% | -3.6% | +119% | 11M02 | 13.3 | -1.65 | -11.04% | +214% | 8599.65 | -545.7 | -5.97% | +120% | -5.07% | +94% | 11M01 | 14.95 | -1.45 | -8.84% | +186.3% | 9145.35 | +172.85 | +1.93% | +124.2% | -10.8% | +62% | 10M12 | 16.4 | +0.4 | +2.5% | +193.4% | 8972.5 | +600.02 | +7.17% | +140.3% | -4.67% | +53.1% | 10M11 | 16 | +0.2 | +1.27% | +197.2% | 8372.48 | +85.39 | +1.03% | +142.8% | +0.24% | +54.4% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 15.8 | +1.1 | +7.48% | +219.4% | 8287.09 | +49.31 | +0.6% | +144.2% | +6.88% | +75.1% | 10M09 | 14.7 | +0.5 | +3.52% | +230.6% | 8237.78 | +621.5 | +8.16% | +164.2% | -4.64% | +66.5% | 10M08 | 14.2 | +0.3 | +2.16% | +237.8% | 7616.28 | -144.35 | -1.86% | +159.3% | +4.02% | +78.5% | 10M07 | 13.9 | -0.1 | -0.71% | +235.4% | 7760.63 | +431.26 | +5.88% | +174.5% | -6.59% | +60.8% | 10M06 | 14 | +0.6 | +4.48% | +250.4% | 7329.37 | -44.61 | -0.6% | +172.9% | +5.08% | +77.5% | 10M05 | 13.4 | +0.05 | +0.37% | +251.7% | 7373.98 | -630.27 | -7.87% | +151.4% | +8.24% | +100.3% | 10M04 | 13.35 | -0.05 | -0.37% | +250.4% | 8004.25 | +84.19 | +1.06% | +154% | -1.43% | +96.3% | 10M03 | 13.4 | +1.2 | +9.84% | +284.8% | 7920.06 | +483.96 | +6.51% | +170.6% | +3.33% | +114.3% | 10M02 | 12.2 | -1.25 | -9.29% | +249.1% | 7436.1 | -204.34 | -2.67% | +163.3% | -6.62% | +85.7% | 10M01 | 13.45 | -1.3 | -8.81% | +218.3% | 7640.44 | -547.67 | -6.69% | +145.7% | -2.12% | +72.6% | 09M12 | 14.75 | +0.5 | +3.51% | +229.5% | 8188.11 | +605.9 | +7.99% | +165.4% | -4.48% | +64.1% | 09M11 | 14.25 | -0.75 | -5% | +213% | 7582.21 | +242.13 | +3.3% | +174.1% | -8.3% | +38.9% | 09M10 | 15 | -1.65 | -9.91% | +182% | 7340.08 | -169.09 | -2.25% | +167.9% | -7.66% | +14% | 09M09 | 16.65 | +0.7 | +4.39% | +194.4% | 7509.17 | +683.22 | +10.01% | +194.8% | -5.62% | -0.41% | 09M08 | 15.95 | -1.95 | -10.89% | +162.3% | 6825.95 | -251.76 | -3.56% | +184.3% | -7.33% | -22% | 09M07 | 17.9 | +2.1 | +13.29% | +197.2% | 7077.71 | +645.55 | +10.04% | +212.8% | +3.25% | -15.7% | 09M06 | 15.8 | -2.2 | -12.22% | +160.8% | 6432.16 | -458.28 | -6.65% | +192% | -5.57% | -31.2% | 09M05 | 18 | +5.15 | +40.08% | +265.4% | 6890.44 | +897.87 | +14.98% | +235.8% | +25.1% | +29.6% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 12.85 | +1.9 | +17.35% | +328.8% | 5992.57 | +781.73 | +15% | +286.1% | +2.35% | +42.6% | 09M03 | 10.95 | +1.48 | +15.63% | +395.8% | 5210.84 | +653.69 | +14.34% | +341.5% | +1.29% | +54.3% | 09M02 | 9.47 | +0.75 | +8.6% | +438.4% | 4557.15 | +309.18 | +7.28% | +373.7% | +1.32% | +64.8% | 09M01 | 8.72 | -0.59 | -6.34% | +404.3% | 4247.97 | -343.25 | -7.48% | +338.2% | +1.14% | +66.1% | 08M12 | 9.31 | +0.36 | +4.02% | +424.6% | 4591.22 | +130.73 | +2.93% | +351.1% | +1.09% | +73.5% | 08M11 | 8.95 | +2.65 | +42.06% | +645.2% | 4460.49 | -410.17 | -8.42% | +313.1% | +50.5% | +332.1% | 08M10 | 6.3 | -2.21 | -25.97% | +451.7% | 4870.66 | -848.62 | -14.84% | +251.8% | -11.1% | +199.9% | 08M09 | 8.51 | -4.89 | -36.49% | +250.4% | 5719.28 | -1326.83 | -18.83% | +185.6% | -17.7% | +64.8% | 08M08 | 13.4 | -1.4 | -9.46% | +217.2% | 7046.11 | +22.05 | +0.31% | +186.5% | -9.77% | +30.8% | 08M07 | 14.8 | -0.2 | -1.33% | +213% | 7024.06 | -499.48 | -6.64% | +167.4% | +5.31% | +45.6% | 08M06 | 15 | -4.1 | -21.47% | +145.8% | 7523.54 | -1095.54 | -12.71% | +133.4% | -8.76% | +12.4% | 08M05 | 19.1 | -3.6 | -15.86% | +106.8% | 8619.08 | -300.84 | -3.37% | +125.6% | -12.5% | -18.7% | 08M04 | 22.7 | +0.6 | +2.71% | +112.4% | 8919.92 | +347.33 | +4.05% | +134.7% | -1.34% | -22.3% | 08M03 | 22.1 | +2 | +9.95% | +133.6% | 8572.59 | +159.83 | +1.9% | +139.2% | +8.05% | -5.58% | 08M02 | 20.1 | +4.15 | +26.02% | +194.4% | 8412.76 | +891.63 | +11.86% | +167.5% | +14.2% | +26.8% | 08M01 | 15.95 | +1.5 | +10.38% | +224.9% | 7521.13 | -985.15 | -11.58% | +136.5% | +22% | +88.4% | 07M12 | 14.45 | -1.55 | -9.69% | +193.4% | 8506.28 | -80.12 | -0.93% | +134.3% | -8.76% | +59.1% | 07M11 | 16 | -2.75 | -14.67% | +150.4% | 8586.4 | -1124.97 | -11.58% | +107.2% | -3.09% | +43.2% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 18.75 | -1.8 | -8.76% | +128.5% | 9711.37 | +234.85 | +2.48% | +112.3% | -11.2% | +16.1% | 07M09 | 20.55 | +1.85 | +9.89% | +151.1% | 9476.52 | +494.36 | +5.5% | +124% | +4.39% | +27.1% | 07M08 | 18.7 | -0.7 | -3.61% | +142% | 8982.16 | -305.09 | -3.29% | +116.6% | -0.32% | +25.4% | 07M07 | 19.4 | +0.4 | +2.11% | +147.1% | 9287.25 | +404.04 | +4.55% | +126.5% | -2.44% | +20.6% | 07M06 | 19 | +1.7 | +9.83% | +171.4% | 8883.21 | +738.26 | +9.06% | +147% | +0.77% | +24.4% | 07M05 | 17.3 | -0.6 | -3.35% | +162.3% | 8144.95 | +269.53 | +3.42% | +155.5% | -6.77% | +6.81% | 07M04 | 17.9 | +0.7 | +4.07% | +173% | 7875.42 | -8.99 | -0.11% | +155.2% | +4.18% | +17.8% | 07M03 | 17.2 | -2.2 | -11.34% | +142% | 7884.41 | -17.55 | -0.22% | +154.6% | -11.1% | -12.6% | 07M02 | 19.4 | +2.6 | +15.48% | +179.5% | 7901.96 | +202.32 | +2.63% | +161.3% | +12.8% | +18.1% | 07M01 | 16.8 | -0.8 | -4.55% | +166.8% | 7699.64 | -124.08 | -1.59% | +157.2% | -2.96% | +9.59% | 06M12 | 17.6 | +0.3 | +1.73% | +171.4% | 7823.72 | +256 | +3.38% | +165.9% | -1.65% | +5.51% | 06M11 | 17.3 | +3.1 | +21.83% | +230.6% | 7567.72 | +546.4 | +7.78% | +186.6% | +14% | +44.1% | 06M10 | 14.2 | +0.9 | +6.77% | +253% | 7021.32 | +138.27 | +2.01% | +192.3% | +4.76% | +60.7% | 06M09 | 13.3 | +0.1 | +0.76% | +255.7% | 6883.05 | +271.28 | +4.1% | +204.3% | -3.34% | +51.4% | 06M08 | 13.2 | -0.1 | -0.75% | +253% | 6611.77 | +157.19 | +2.44% | +211.7% | -3.19% | +41.3% | 06M07 | 13.3 | -1.35 | -9.22% | +220.5% | 6454.58 | -249.83 | -3.73% | +200.1% | -5.49% | +20.4% | 06M06 | 14.65 | +0.9 | +6.55% | +241.5% | 6704.41 | -142.54 | -2.08% | +193.9% | +8.63% | +47.6% | 06M05 | 13.75 | +2.3 | +20.09% | +310% | 6846.95 | -324.82 | -4.53% | +180.6% | +24.6% | +129.5% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 11.45 | +2.9 | +33.92% | +449.1% | 7171.77 | +557.8 | +8.43% | +204.2% | +25.5% | +244.9% | 06M03 | 8.55 | +0.16 | +1.91% | +459.6% | 6613.97 | +52.34 | +0.8% | +206.6% | +1.11% | +253% | 06M02 | 8.39 | +0.03 | +0.36% | +461.6% | 6561.63 | +29.45 | +0.45% | +208% | -0.09% | +253.6% | 06M01 | 8.36 | -0.78 | -8.53% | +413.7% | 6532.18 | -16.16 | -0.25% | +207.3% | -8.28% | +206.4% | 05M12 | 9.14 | +0.85 | +10.25% | +466.3% | 6548.34 | +344.87 | +5.56% | +224.3% | +4.69% | +242% | 05M11 | 8.29 | +0.28 | +3.5% | +486.1% | 6203.47 | +439.17 | +7.62% | +249.1% | -4.12% | +237.1% | 05M10 | 8.01 | -0.44 | -5.21% | +455.6% | 5764.3 | -354.31 | -5.79% | +228.8% | +0.58% | +226.8% | 05M09 | 8.45 | +0.42 | +5.23% | +484.7% | 6118.61 | +85.14 | +1.41% | +233.5% | +3.82% | +251.2% | 05M08 | 8.03 | -0.02 | -0.25% | +483.2% | 6033.47 | -278.51 | -4.41% | +218.8% | +4.16% | +264.5% | 05M07 | 8.05 | -0.13 | -1.59% | +474% | 6311.98 | +70.04 | +1.12% | +222.3% | -2.71% | +251.6% | 05M06 | 8.18 | +0.79 | +10.69% | +535.3% | 6241.94 | +230.38 | +3.83% | +234.7% | +6.86% | +300.6% | 05M05 | 7.39 | 0 | 0% | +535.3% | 6011.56 | +193.49 | +3.33% | +245.8% | -3.33% | +289.5% | 05M04 | 7.39 | -1.36 | -15.54% | +436.6% | 5818.07 | -187.81 | -3.13% | +235% | -12.4% | +201.6% | 05M03 | 8.75 | -0.6 | -6.42% | +402.1% | 6005.88 | -201.95 | -3.25% | +224.1% | -3.17% | +178% | 05M02 | 9.35 | +0.05 | +0.54% | +404.8% | 6207.83 | +213.6 | +3.56% | +235.7% | -3.02% | +169.2% | 05M01 | 9.3 | -0.2 | -2.11% | +394.2% | 5994.23 | -145.46 | -2.37% | +227.7% | +0.26% | +166.5% | 04M12 | 9.5 | +1 | +11.76% | +452.4% | 6139.69 | +294.93 | +5.05% | +244.2% | +6.71% | +208.1% | 04M11 | 8.5 | +0.9 | +11.84% | +517.8% | 5844.76 | +138.83 | +2.43% | +252.6% | +9.41% | +265.1% | 交易 月份 | (2504) 國產 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 7.6 | -0.1 | -1.3% | +509.7% | 5705.93 | -139.76 | -2.39% | +244.2% | +1.09% | +265.5% | 04M09 | 7.7 | +0.6 | +8.45% | +561.3% | 5845.69 | +80.15 | +1.39% | +249% | +7.06% | +312.3% | 04M08 | 7.1 | -0.15 | -2.07% | +547.6% | 5765.54 | +344.97 | +6.36% | +271.2% | -8.43% | +276.4% | 04M07 | 7.25 | -0.25 | -3.33% | +526% | 5420.57 | -418.87 | -7.17% | +244.6% | +3.84% | +281.4% | 04M06 | 7.5 | -0.85 | -10.18% | +462.3% | 5839.44 | -138.4 | -2.32% | +236.6% | -7.86% | +225.7% | 04M05 | 8.35 | +0.15 | +1.83% | +472.6% | 5977.84 | -139.97 | -2.29% | +228.9% | +4.12% | +243.7% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|