≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / K線比較(日)

2303 聯電

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5147.5-2-1.36%3.39%146.5149144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97,413142.1億68,5151.42張/筆145.94.1121.750.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83,054123億59,7771.39張/筆148.1-1 (-0.67%)

連續漲跌: 連2跌  ( -3元 / -2.02%)

財報評分: 最新64分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 3小時前)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 說明2026年10月6日中時電子報報導 (公告訊息 10/07 14:40)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 聯電9月營收飆新高！美股ADR不領情　盤前又摔逾3% (ETtoday新聞雲 10/06 16:41)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 聯電第七次海外無擔保轉換公司債完成訂價 (公告訊息 10/05 22:26)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 聯電取得機器設備之相關資料 (公告訊息 10/01 16:43)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇 深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12145.5-2-1.36%-1.36%49301.96-11.48-0.02%-0.02%-1.34%-1.33%
'26/10/08147.5-1-0.67%-2.02%49313.44-492.93-0.99%-1.01%+0.32%-1.01%
'26/10/07148.5+1+0.68%-1.36%49806.37-16.18-0.03%-1.04%+0.71%-0.31%
'26/10/06147.5-5-3.28%-4.59%49822.55+110.51+0.22%-0.82%-3.5%-3.77%
'26/10/05152.5-9-5.57%-9.91%49712.04+1236.3+2.55%+1.7%-8.12%-11.6%
'26/10/02161.500%-9.91%48475.74+122.25+0.25%+1.96%-0.25%-11.9%
'26/10/01161.5+7+4.53%-5.83%48353.49+413.36+0.86%+2.84%+3.67%-8.67%
'26/09/30154.5+1+0.65%-5.21%47940.13+308.17+0.65%+3.51%0%-8.72%
'26/09/29153.5-0.5-0.32%-5.52%47631.96-392.64-0.82%+2.66%+0.5%-8.18%
'26/09/24154-6-3.75%-9.06%48024.6-132.69-0.28%+2.38%-3.47%-11.4%
'26/09/2316000%-9.06%48157.29+357.12+0.75%+3.14%-0.75%-12.2%
'26/09/22160+3+1.91%-7.32%47800.17+81.33+0.17%+3.32%+1.74%-10.6%
'26/09/21157+1+0.64%-6.73%47718.84+538.09+1.14%+4.5%-0.5%-11.2%
'26/09/18156+8.5+5.76%-1.36%47180.75+892.75+1.93%+6.51%+3.83%-7.87%
'26/09/17147.5+5.5+3.87%+2.46%46288+439.1+0.96%+7.53%+2.91%-5.07%
'26/09/16142+3.5+2.53%+5.05%45848.9+337.41+0.74%+8.33%+1.79%-3.27%
'26/09/15138.5-4-2.81%+2.11%45511.49-351.03-0.77%+7.5%-2.04%-5.39%
'26/09/14142.5+2+1.42%+3.56%45862.52-322.33-0.7%+6.75%+2.12%-3.19%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11140.5-2-1.4%+2.11%46184.85-755.64-1.61%+5.03%+0.21%-2.93%
'26/09/10142.5+1+0.71%+2.83%46940.49-242.87-0.51%+4.49%+1.22%-1.66%
'26/09/09141.5+4.5+3.28%+6.2%47183.36+77.58+0.16%+4.66%+3.12%+1.54%
'26/09/08137-6-4.2%+1.75%47105.78-220.49-0.47%+4.17%-3.73%-2.43%
'26/09/07143+13+10%+11.9%47326.27+775.14+1.67%+5.91%+8.33%+6.01%
'26/09/04130+5+4%+16.4%46551.13+693.47+1.51%+7.51%+2.49%+8.89%
'26/09/03125-1-0.79%+15.5%45857.66-307.06-0.67%+6.8%-0.12%+8.68%
'26/09/02126-6.5-4.91%+9.81%46164.72-784-1.67%+5.01%-3.24%+4.8%
'26/09/01132.5+3.5+2.71%+12.8%46948.72+820.25+1.78%+6.88%+0.93%+5.91%
'26/08/31129-1-0.77%+11.9%46128.47-202.98-0.44%+6.41%-0.33%+5.51%
'26/08/28130+11.5+9.7%+22.8%46331.45+356.23+0.77%+7.24%+8.93%+15.5%
'26/08/27118.5-5-4.05%+17.8%45975.22+142.6+0.31%+7.57%-4.36%+10.2%
'26/08/26123.5-1.5-1.2%+16.4%45832.62+663.16+1.47%+9.15%-2.67%+7.25%
'26/08/25125+1.5+1.21%+17.8%45169.46+407.14+0.91%+10.1%+0.3%+7.67%
'26/08/24123.5+7+6.01%+24.9%44762.32-461.97-1.02%+9.02%+7.03%+15.9%
'26/08/21116.5+1+0.87%+26%45224.29+290.55+0.65%+9.72%+0.22%+16.3%
'26/08/20115.500%+26%44933.74+214.39+0.48%+10.2%-0.48%+15.7%
'26/08/19115.5-3.5-2.94%+22.3%44719.35-589.33-1.3%+8.81%-1.64%+13.5%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18119-2.5-2.06%+19.8%45308.68-548.59-1.2%+7.51%-0.86%+12.2%
'26/08/17121.5+0.5+0.41%+20.2%45857.27+46.26+0.1%+7.62%+0.31%+12.6%
'26/08/14121-3.5-2.81%+16.9%45811.01-210.47-0.46%+7.13%-2.35%+9.74%
'26/08/13124.5+1.5+1.22%+18.3%46021.48+503.41+1.11%+8.31%+0.11%+9.98%
'26/08/1212300%+18.3%45518.07+397.35+0.88%+9.27%-0.88%+9.03%
'26/08/1112300%+18.3%45120.72+191.96+0.43%+9.73%-0.43%+8.56%
'26/08/10123+7+6.03%+25.4%44928.76+702.85+1.59%+11.5%+4.44%+14%
'26/08/07116-5.5-4.53%+19.8%44225.91-170.79-0.38%+11%-4.15%+8.7%
'26/08/06121.5-0.5-0.41%+19.3%44396.7-214.9-0.48%+10.5%+0.07%+8.75%
'26/08/05122+3.5+2.95%+22.8%44611.6+1250.94+2.88%+13.7%+0.07%+9.08%
'26/08/04118.5+0.5+0.42%+23.3%43360.66-25.75-0.06%+13.6%+0.48%+9.67%
'26/08/03118-3-2.48%+20.2%43386.41+266.66+0.62%+14.3%-3.1%+5.91%
'26/07/31121+11+10%+32.3%43119.75+3186.45+7.98%+23.5%+2.02%+8.81%
'26/07/30110+7.5+7.32%+42%39933.3-105.88-0.26%+23.1%+7.58%+18.8%
'26/07/29102.5-11-9.69%+28.2%40039.18-1564.18-3.76%+18.5%-5.93%+9.69%
'26/07/28113.5-12.5-9.92%+15.5%41603.36-2030.83-4.65%+13%-5.27%+2.49%
'26/07/27126-2-1.56%+13.7%43634.19-20.65-0.05%+12.9%-1.51%+0.74%
'26/07/24128-10.5-7.58%+5.05%43654.84-1195.97-2.67%+9.92%-4.91%-4.87%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23138.5-0.5-0.36%+4.68%44850.81+25.03+0.06%+9.99%-0.42%-5.31%
'26/07/22139+4.5+3.35%+8.18%44825.78+592.91+1.34%+11.5%+2.01%-3.28%
'26/07/21134.5+4.5+3.46%+11.9%44232.87+1783.17+4.2%+16.1%-0.74%-4.22%
'26/07/20130-14-9.72%+1.04%42449.7-221.57-0.52%+15.5%-9.2%-14.5%
'26/07/17144-16-10%-9.06%42671.27-2953.71-6.47%+8.06%-3.53%-17.1%
'26/07/16160-6-3.61%-12.3%45624.98-6.61-0.01%+8.04%-3.6%-20.4%
'26/07/15166+15+9.93%-3.64%45631.59+893.64+2%+10.2%+7.93%-13.8%
'26/07/14151-2.5-1.63%-5.21%44737.95-642.57-1.42%+8.64%-0.21%-13.9%
'26/07/13153.5-2.5-1.6%-6.73%45380.52+25.91+0.06%+8.7%-1.66%-15.4%
'26/07/09156-7-4.29%-10.7%45354.61-379.8-0.83%+7.8%-3.46%-18.5%
'26/07/08163+10.5+6.89%-4.59%45734.41+255.3+0.56%+8.41%+6.33%-13%
'26/07/07155-11-6.63%-10.8%45479.11-1077.28-2.31%+5.9%-4.32%-16.7%
'26/07/06166-4.5-2.64%-13.2%46556.39-224.23-0.48%+5.39%-2.16%-18.6%
'26/07/03170.5+5+3.02%-10.6%46780.62+36.46+0.08%+5.47%+2.94%-16%
'26/07/02165.5-3.5-2.07%-12.4%46744.16-274.83-0.58%+4.86%-1.49%-17.3%
'26/07/01169+4.5+2.74%-10%47018.99+893.08+1.94%+6.89%+0.8%-16.9%
'26/06/30164.5+0.5+0.3%-9.76%46125.91+1126.01+2.5%+9.56%-2.2%-19.3%
'26/06/2916400%-9.76%44999.9+428.14+0.96%+10.6%-0.96%-20.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26164-14.5-8.12%-17.1%44571.76-1683.5-3.64%+6.59%-4.48%-23.7%
'26/06/25178.5+0.5+0.28%-16.9%46255.26+211.66+0.46%+7.08%-0.18%-23.9%
'26/06/24178+8+4.71%-12.9%46043.6-1057.05-2.24%+4.67%+6.95%-17.6%
'26/06/23170+10+6.25%-7.5%47100.65-640.86-1.34%+3.27%+7.59%-10.8%
'26/06/22160+14.5+9.97%+1.72%47741.51+1276.31+2.75%+6.11%+7.22%-4.39%
'26/06/18145.5+5.5+3.93%+5.71%46465.2+587.81+1.28%+7.46%+2.65%-1.75%
'26/06/17140-1-0.71%+4.96%45877.39+68.2+0.15%+7.62%-0.86%-2.66%
'26/06/16141-0.5-0.35%+4.59%45809.19+412.2+0.91%+8.6%-1.26%-4.01%
'26/06/15141.5+8+5.99%+10.9%45396.99+1227.95+2.78%+11.6%+3.21%-0.76%
'26/06/12133.5+8.5+6.8%+18.4%44169.04+1019.58+2.36%+14.3%+4.44%+4.14%
'26/06/11125+6.5+5.49%+24.9%43149.46-76.08-0.18%+14.1%+5.67%+10.8%
'26/06/10118.5-9-7.06%+16.1%43225.54-1478.9-3.31%+10.3%-3.75%+5.79%
'26/06/09127.5+6.5+5.37%+22.3%44704.44+1201.66+2.76%+13.3%+2.61%+8.98%
'26/06/08121-10.5-7.98%+12.5%43502.78-1568.16-3.48%+9.39%-4.5%+3.16%
'26/06/05131.5+6.5+5.2%+18.4%45070.94-606.52-1.33%+7.93%+6.53%+10.5%
'26/06/04125-5.5-4.21%+13.4%45677.46-781.7-1.68%+6.12%-2.53%+7.29%
'26/06/03130.5-11-7.77%+4.59%46459.16+901.85+1.98%+8.22%-9.75%-3.63%
'26/06/02141.5-4.5-3.08%+1.37%45557.31+219.4+0.48%+8.74%-3.56%-7.37%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01146+1.5+1.04%+2.42%45337.91+604.97+1.35%+10.2%-0.31%-7.79%
'26/05/29144.5+2.5+1.76%+4.23%44732.94+1096.5+2.51%+13%-0.75%-8.76%
'26/05/28142-1.5-1.05%+3.14%43636.44-620.36-1.4%+11.4%+0.35%-8.26%
'26/05/27143.5+13+9.96%+13.4%44256.8+731.43+1.68%+13.3%+8.28%+0.14%
'26/05/26130.5+5.5+4.4%+18.4%43525.37-119.03-0.27%+13%+4.67%+5.44%
'26/05/25125+11+9.65%+29.8%43644.4+1376.43+3.26%+16.6%+6.39%+13.2%
'26/05/22114-2-1.72%+27.6%42267.97+899.76+2.18%+19.2%-3.9%+8.41%
'26/05/21116+8+7.41%+37%41368.21+1347.39+3.37%+23.2%+4.04%+13.8%
'26/05/20108-5-4.42%+31%40020.82-154.74-0.39%+22.7%-4.03%+8.26%
'26/05/19113+2+1.8%+33.3%40175.56-716.26-1.75%+20.6%+3.55%+12.8%
'26/05/18111+1+0.91%+34.5%40891.82-280.54-0.68%+19.7%+1.59%+14.8%
'26/05/15110+2+1.85%+37%41172.36-579.39-1.39%+18.1%+3.24%+19%
'26/05/14108+9.6+9.76%+50.4%41751.75+377.25+0.91%+19.2%+8.85%+31.2%
'26/05/1398.4-6.1-5.84%+41.6%41374.5-523.82-1.25%+17.7%-4.59%+24%
'26/05/12104.5+9.5+10%+55.8%41898.32+108.26+0.26%+18%+9.74%+37.8%
'26/05/1195+3.7+4.05%+62.1%41790.06+186.12+0.45%+18.5%+3.6%+43.6%
'26/05/0891.3-5.2-5.39%+53.4%41603.94-329.84-0.79%+17.6%-4.6%+35.8%
'26/05/0796.5+5.1+5.58%+61.9%41933.78+794.93+1.93%+19.8%+3.65%+42.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0691.4+8.3+9.99%+78.1%41138.85+369.56+0.91%+20.9%+9.08%+57.2%
'26/05/0583.1+1.9+2.34%+82.3%40769.29+64.15+0.16%+21.1%+2.18%+61.1%
'26/05/0481.2+3.9+5.05%+91.5%40705.14+1778.51+4.57%+26.7%+0.48%+64.8%
'26/04/3077.3+2.8+3.76%+98.7%38926.63-376.87-0.96%+25.4%+4.72%+73.2%
'26/04/2974.5-0.6-0.8%+97.1%39303.5-218.23-0.55%+24.7%-0.25%+72.3%
'26/04/2875.1+2.4+3.3%+103.6%39521.73-94.9-0.24%+24.4%+3.54%+79.1%
'26/04/2772.7-1.8-2.42%+98.7%39616.63+684.23+1.76%+26.6%-4.18%+72%
'26/04/2474.5+0.9+1.22%+101.1%38932.4+1218.25+3.23%+30.7%-2.01%+70.4%
'26/04/2373.6-5-6.36%+88.3%37714.15-164.32-0.43%+30.2%-5.93%+58.1%
'26/04/2278.6+2.4+3.15%+94.2%37878.47+273.36+0.73%+31.1%+2.42%+63.1%
'26/04/2176.2-0.7-0.91%+92.5%37605.11+646.31+1.75%+33.4%-2.66%+59.1%
'26/04/2076.9+3.9+5.34%+102.7%36958.8+154.46+0.42%+34%+4.92%+68.8%
'26/04/1773+4.7+6.88%+116.7%36804.34-327.68-0.88%+32.8%+7.76%+83.9%
'26/04/1668.3+6.2+9.98%+138.3%37132.02+409.88+1.12%+34.3%+8.86%+104.1%
'26/04/1562.1+2.4+4.02%+147.9%36722.14+426.02+1.17%+35.8%+2.85%+112.1%
'26/04/1459.7-0.4-0.67%+146.3%36296.12+838.83+2.37%+39%-3.04%+107.2%
'26/04/1360.1-1.9-3.06%+138.7%35457.29+39.46+0.11%+39.2%-3.17%+99.5%
'26/04/1062+2+3.33%+146.7%35417.83+556.67+1.6%+41.4%+1.73%+105.2%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960-0.3-0.5%+145.4%34861.16+99.78+0.29%+41.8%-0.79%+103.6%
'26/04/0860.3+2+3.43%+153.9%34761.38+1531.56+4.61%+48.4%-1.18%+105.5%
'26/04/0758.3+4.7+8.77%+176.1%33229.82+657.39+2.02%+51.4%+6.75%+124.8%
'26/04/0253.6-3.8-6.62%+157.8%32572.43-602.39-1.82%+48.6%-4.8%+109.2%
'26/04/0157.4+0.9+1.59%+161.9%33174.82+1451.83+4.58%+55.4%-2.99%+106.5%
'26/03/3156.5-0.5-0.88%+159.6%31722.99-795.17-2.45%+51.6%+1.57%+108%
'26/03/3057-0.8-1.38%+156.1%32518.16-594.43-1.8%+48.9%+0.42%+107.2%
'26/03/2757.8-0.4-0.69%+154.3%33112.59-225.03-0.68%+47.9%-0.01%+106.4%
'26/03/2658.2-0.9-1.52%+150.4%33337.62-101.49-0.3%+47.4%-1.22%+103%
'26/03/2559.1+2.6+4.6%+161.9%33439.11+826.87+2.54%+51.2%+2.06%+110.8%
'26/03/2456.5-0.2-0.35%+161%32612.24-110.26-0.34%+50.7%-0.01%+110.4%
'26/03/2356.7-1.1-1.9%+156.1%32722.5-821.38-2.45%+47%+0.55%+109.1%
'26/03/2057.8-0.9-1.53%+152.1%33543.88-145.8-0.43%+46.3%-1.1%+105.8%
'26/03/1958.7-2.4-3.93%+142.2%33689.68-658.9-1.92%+43.5%-2.01%+98.7%
'26/03/1861.1+0.4+0.66%+143.8%34348.58+512.01+1.51%+45.7%-0.85%+98.1%
'26/03/1760.7+0.2+0.33%+144.6%33836.57+494.06+1.48%+47.9%-1.15%+96.8%
'26/03/1660.5+1+1.68%+148.7%33342.51-57.81-0.17%+47.6%+1.85%+101.1%
'26/03/1359.5-1.1-1.82%+144.2%33400.32-181.54-0.54%+46.8%-1.28%+97.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.6-1.6-2.57%+137.9%33581.86-532.33-1.56%+44.5%-1.01%+93.4%
'26/03/1162.2+1.8+2.98%+145%34114.19+1342.32+4.1%+50.4%-1.12%+94.6%
'26/03/1060.4+0.7+1.17%+147.9%32771.87+661.45+2.06%+53.5%-0.89%+94.4%
'26/03/0959.7-2.3-3.71%+138.7%32110.42-1489.12-4.43%+46.7%+0.72%+92%
'26/03/0662-0.1-0.16%+138.3%33599.54-73.4-0.22%+46.4%+0.06%+91.9%
'26/03/0562.1+2.1+3.5%+146.7%33672.94+844.06+2.57%+50.2%+0.93%+96.5%
'26/03/0460-2.6-4.15%+136.4%32828.88-1494.77-4.35%+43.6%+0.2%+92.8%
'26/03/0362.6-1.9-2.95%+129.5%34323.65-771.44-2.2%+40.5%-0.75%+89%
'26/03/0264.5-0.9-1.38%+126.3%35095.09-319.4-0.9%+39.2%-0.48%+87.1%
'26/02/2665.4-0.1-0.15%+126%35414.49+1.420%+39.2%-0.15%+86.7%
'26/02/2565.5-2-2.96%+119.3%35413.07+712.25+2.05%+42.1%-5.01%+77.2%
'26/02/2467.5+3.6+5.63%+131.6%34700.82+927.56+2.75%+46%+2.88%+85.6%
'26/02/2363.9+1.1+1.75%+135.7%33773.26+167.55+0.5%+46.7%+1.25%+89%
'26/02/1162.8+0.4+0.64%+137.2%33605.71+532.74+1.61%+49.1%-0.97%+88.1%
'26/02/1062.400%+137.2%33072.97+668.35+2.06%+52.1%-2.06%+85%
'26/02/0962.4+0.5+0.81%+139.1%32404.62+621.7+1.96%+55.1%-1.15%+84%
'26/02/0661.9+0.4+0.65%+140.7%31782.92-18.35-0.06%+55%+0.71%+85.6%
'26/02/0561.5-0.3-0.49%+139.5%31801.27-488.54-1.51%+52.7%+1.02%+86.8%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.8+1+1.64%+143.4%32289.81+94.45+0.29%+53.1%+1.35%+90.3%
'26/02/0360.8+0.1+0.16%+143.8%32195.36+571.33+1.81%+55.9%-1.65%+87.9%
'26/02/0260.7-1.7-2.72%+137.2%31624.03-439.72-1.37%+53.8%-1.35%+83.4%
'26/01/3062.4-6-8.77%+116.4%32063.75-472.52-1.45%+51.5%-7.32%+64.8%
'26/01/2968.4-7.5-9.88%+95%32536.27-267.55-0.82%+50.3%-9.06%+44.7%
'26/01/2875.9-0.3-0.39%+94.2%32803.82+485.9+1.5%+52.6%-1.89%+41.7%
'26/01/2776.2+6.9+9.96%+113.6%32317.92+253.4+0.79%+53.8%+9.17%+59.8%
'26/01/2669.3+4.5+6.94%+128.4%32064.52+103.01+0.32%+54.3%+6.62%+74.1%
'26/01/2364.8-2.8-4.14%+118.9%31961.51+215.43+0.68%+55.3%-4.82%+63.6%
'26/01/2267.6-0.8-1.17%+116.4%31746.08+499.71+1.6%+57.8%-2.77%+58.6%
'26/01/2168.4+0.6+0.88%+118.3%31246.37-513.62-1.62%+55.2%+2.5%+63.1%
'26/01/2067.8+5.3+8.48%+136.8%31759.99+120.7+0.38%+55.8%+8.1%+81%
'26/01/1962.5+4+6.84%+153%31639.29+230.59+0.73%+57%+6.11%+96%
'26/01/1658.5+3.8+6.95%+170.6%31408.7+598.12+1.94%+60%+5.01%+110.6%
'26/01/1554.7+0.7+1.3%+174.1%30810.58-131.2-0.42%+59.3%+1.72%+114.7%
'26/01/1454-0.9-1.64%+169.6%30941.78+234.56+0.76%+60.6%-2.4%+109%
'26/01/1354.9-0.4-0.72%+167.6%30707.22+139.93+0.46%+61.3%-1.18%+106.3%
'26/01/1255.3+0.2+0.36%+168.6%30567.29+278.33+0.92%+62.8%-0.56%+105.8%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0955.1+2.3+4.36%+180.3%30288.96-71.59-0.24%+62.4%+4.6%+117.9%
'26/01/0852.8-1.3-2.4%+173.6%30360.55-74.92-0.25%+62%-2.15%+111.6%
'26/01/0754.1+4.9+9.96%+200.8%30435.47-140.83-0.46%+61.2%+10.4%+139.6%
'26/01/0649.2+0.7+1.44%+205.2%30576.3+471.26+1.57%+63.8%-0.13%+141.4%
'26/01/0548.5-0.2-0.41%+203.9%30105.04+755.23+2.57%+68%-2.98%+135.9%
'26/01/0248.7-0.55-1.12%+200.5%29349.81+386.21+1.33%+70.2%-2.45%+130.3%
'25/12/3149.25-0.25-0.51%+199%28963.6+256.47+0.89%+71.7%-1.4%+127.2%
'25/12/3049.5-0.15-0.3%+198.1%28707.13-103.76-0.36%+71.1%+0.06%+127%
'25/12/2949.65-0.3-0.6%+196.3%28810.89+254.87+0.89%+72.6%-1.49%+123.6%
'25/12/2649.95+0.3+0.6%+198.1%28556.02+184.04+0.65%+73.8%-0.05%+124.3%
'25/12/2449.65-0.35-0.7%+196%28371.98+61.51+0.22%+74.1%-0.92%+121.9%
'25/12/2350-0.9-1.77%+190.8%28310.47+160.83+0.57%+75.1%-2.34%+115.6%
'25/12/2250.9+0.2+0.39%+191.9%28149.64+453.29+1.64%+78%-1.25%+113.9%
'25/12/1950.7+0.4+0.8%+194.2%27696.35+227.82+0.83%+79.5%-0.03%+114.7%
'25/12/1850.3-0.1-0.2%+193.7%27468.53-56.64-0.21%+79.1%+0.01%+114.5%
'25/12/1750.4+1.2+2.44%+200.8%27525.17-11.49-0.04%+79%+2.48%+121.8%
'25/12/1649.2+0.35+0.72%+203%27536.66-330.28-1.19%+76.9%+1.91%+126%
'25/12/1548.85+0.05+0.1%+203.3%27866.94-331.08-1.17%+74.8%+1.27%+128.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.8+0.15+0.31%+204.2%28198.02+173.27+0.62%+75.9%-0.31%+128.3%
'25/12/1148.65-0.7-1.42%+199.9%28024.75-375.98-1.32%+73.6%-0.1%+126.3%
'25/12/1049.35-0.25-0.5%+198.4%28400.73+218.13+0.77%+74.9%-1.27%+123.4%
'25/12/0949.6+0.3+0.61%+200.2%28182.6-121.18-0.43%+74.2%+1.04%+126%
'25/12/0849.3+0.4+0.82%+202.7%28303.78+322.89+1.15%+76.2%-0.33%+126.5%
'25/12/0548.9+0.9+1.88%+208.3%27980.89+185.18+0.67%+77.4%+1.21%+131%
'25/12/0448+0.5+1.05%+211.6%27795.71+2.67+0.01%+77.4%+1.04%+134.2%
'25/12/0347.5+0.3+0.64%+213.6%27793.04+228.77+0.83%+78.9%-0.19%+134.7%
'25/12/0247.2+0.7+1.51%+218.3%27564.27+221.74+0.81%+80.3%+0.7%+138%
'25/12/0146.5+0.7+1.53%+223.1%27342.53-283.95-1.03%+78.5%+2.56%+144.7%
'25/11/2845.8-0.15-0.33%+222.1%27626.48+71.95+0.26%+78.9%-0.59%+143.2%
'25/11/2745.95+0.5+1.1%+225.6%27554.53+144.99+0.53%+79.9%+0.57%+145.8%
'25/11/2645.45+0.35+0.78%+228.2%27409.54+497.37+1.85%+83.2%-1.07%+145%
'25/11/2545.1-1.45-3.11%+217.9%26912.17+407.93+1.54%+86%-4.65%+131.9%
'25/11/2446.55+1.55+3.44%+228.9%26504.24+69.3+0.26%+86.5%+3.18%+142.4%
'25/11/2145+0.35+0.78%+231.5%26434.94-991.42-3.61%+79.8%+4.39%+151.7%
'25/11/2044.65+0.3+0.68%+233.7%27426.36+846.24+3.18%+85.5%-2.5%+148.2%
'25/11/1944.35+0.15+0.34%+234.8%26580.12-176-0.66%+84.3%+1%+150.6%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.2+0.35+0.8%+237.5%26756.12-691.19-2.52%+79.6%+3.32%+157.9%
'25/11/1743.85-0.3-0.68%+235.2%27447.31+49.81+0.18%+80%-0.86%+155.3%
'25/11/1444.15-0.3-0.67%+233%27397.5-506.06-1.81%+76.7%+1.14%+156.3%
'25/11/1344.45-0.55-1.22%+228.9%27903.56-43.53-0.16%+76.4%-1.06%+152.5%
'25/11/1245-0.25-0.55%+227.1%27947.09+162.14+0.58%+77.4%-1.13%+149.6%
'25/11/1145.25+0.05+0.11%+227.4%27784.95-84.56-0.3%+76.9%+0.41%+150.5%
'25/11/1045.2+0.2+0.44%+228.9%27869.51+218.1+0.79%+78.3%-0.35%+150.6%
'25/11/0745-0.8-1.75%+223.1%27651.41-248.04-0.89%+76.7%-0.86%+146.4%
'25/11/0645.8-1.3-2.76%+214.2%27899.45+182.39+0.66%+77.9%-3.42%+136.3%
'25/11/0547.1-0.3-0.63%+212.2%27717.06-399.5-1.42%+75.3%+0.79%+136.9%
'25/11/0447.4-0.2-0.42%+210.9%28116.56-218.03-0.77%+74%+0.35%+136.9%
'25/11/0347.6+1.2+2.59%+219%28334.59+101.24+0.36%+74.6%+2.23%+144.3%
'25/10/3146.4+0.55+1.2%+222.8%28233.35-54.18-0.19%+74.3%+1.39%+148.5%
'25/10/3045.85+0.25+0.55%+224.6%28287.53-7.21-0.03%+74.2%+0.58%+150.3%
'25/10/2945.6-0.4-0.87%+221.7%28294.74+345.63+1.24%+76.4%-2.11%+145.3%
'25/10/2846+0.4+0.88%+224.6%27949.11-44.52-0.16%+76.1%+1.04%+148.4%
'25/10/2745.6+0.2+0.44%+226%27993.63+461.37+1.68%+79.1%-1.24%+146.9%
'25/10/2345.4-0.1-0.22%+225.3%27532.26-116.65-0.42%+78.3%+0.2%+147%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.5+0.05+0.11%+225.6%27648.91-103.5-0.37%+77.6%+0.48%+148%
'25/10/2145.45-0.65-1.41%+221%27752.41+63.78+0.23%+78.1%-1.64%+143%
'25/10/2046.1+0.35+0.77%+223.5%27688.63+386.26+1.41%+80.6%-0.64%+142.9%
'25/10/1745.75+0.85+1.89%+229.6%27302.37-345.5-1.25%+78.3%+3.14%+151.3%
'25/10/1644.9+0.4+0.9%+232.6%27647.87+372.16+1.36%+80.8%-0.46%+151.8%
'25/10/1544.5-0.35-0.78%+230%27275.71+482.56+1.8%+84%-2.58%+146%
'25/10/1444.85-0.6-1.32%+225.6%26793.15-130.27-0.48%+83.1%-0.84%+142.5%
'25/10/1345.45-0.2-0.44%+224.2%26923.42-378.5-1.39%+80.6%+0.95%+143.6%