≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / K線比較(日)

2305 全友

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.758.9+5.8+9.85%4.24%62.364.762.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5876.8億4,6652.27張/筆64.215.3878.90.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,9627.61億9,2141.41張/筆58.71+0.6 (+1.03%)

連續漲跌: 連3漲  ( +6.9元 / +11.94%)

財報評分: 最新62分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0864.7+5.8+9.85%+9.85%49313.44-492.93-0.99%-0.99%+10.8%+10.8%
'26/10/0758.9+0.6+1.03%+11%49806.37-16.18-0.03%-1.02%+1.06%+12%
'26/10/0658.3+0.5+0.87%+11.9%49822.55+110.51+0.22%-0.8%+0.65%+12.7%
'26/10/0557.8-2.4-3.99%+7.48%49712.04+1236.3+2.55%+1.73%-6.54%+5.75%
'26/10/0260.2-1.7-2.75%+4.52%48475.74+122.25+0.25%+1.99%-3%+2.54%
'26/10/0161.9-6.8-9.9%-5.82%48353.49+413.36+0.86%+2.86%-10.8%-8.69%
'26/09/3068.7-0.4-0.58%-6.37%47940.13+308.17+0.65%+3.53%-1.23%-9.9%
'26/09/2969.1+6.2+9.86%+2.86%47631.96-392.64-0.82%+2.68%+10.7%+0.18%
'26/09/2462.9-0.7-1.1%+1.73%48024.6-132.69-0.28%+2.4%-0.82%-0.67%
'26/09/2363.6+3.6+6%+7.83%48157.29+357.12+0.75%+3.17%+5.25%+4.67%
'26/09/2260+1.2+2.04%+10%47800.17+81.33+0.17%+3.34%+1.87%+6.69%
'26/09/2158.8+0.1+0.17%+10.2%47718.84+538.09+1.14%+4.52%-0.97%+5.7%
'26/09/1858.7+4.4+8.1%+19.2%47180.75+892.75+1.93%+6.54%+6.17%+12.6%
'26/09/1754.3+4.9+9.92%+31%46288+439.1+0.96%+7.56%+8.96%+23.4%
'26/09/1649.4+4.45+9.9%+43.9%45848.9+337.41+0.74%+8.35%+9.16%+35.6%
'26/09/1544.95-0.2-0.44%+43.3%45511.49-351.03-0.77%+7.52%+0.33%+35.8%
'26/09/1445.15+4.1+9.99%+57.6%45862.52-322.33-0.7%+6.77%+10.7%+50.8%
'26/09/1141.05+2.55+6.62%+68.1%46184.85-755.64-1.61%+5.06%+8.23%+63%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.5+3.5+10%+84.9%46940.49-242.87-0.51%+4.51%+10.5%+80.3%
'26/09/0935+1.8+5.42%+94.9%47183.36+77.58+0.16%+4.69%+5.26%+90.2%
'26/09/0833.2-0.2-0.6%+93.7%47105.78-220.49-0.47%+4.2%-0.13%+89.5%
'26/09/0733.4+2.55+8.27%+109.7%47326.27+775.14+1.67%+5.93%+6.6%+103.8%
'26/09/0430.85+0.75+2.49%+115%46551.13+693.47+1.51%+7.54%+0.98%+107.4%
'26/09/0330.1+0.05+0.17%+115.3%45857.66-307.06-0.67%+6.82%+0.84%+108.5%
'26/09/0230.05+0.5+1.69%+119%46164.72-784-1.67%+5.04%+3.36%+113.9%
'26/09/0129.55-0.5-1.66%+115.3%46948.72+820.25+1.78%+6.9%-3.44%+108.4%
'26/08/3130.05+1.05+3.62%+123.1%46128.47-202.98-0.44%+6.44%+4.06%+116.7%
'26/08/2829-0.45-1.53%+119.7%46331.45+356.23+0.77%+7.26%-2.3%+112.4%
'26/08/2729.45-1.55-5%+108.7%45975.22+142.6+0.31%+7.59%-5.31%+101.1%
'26/08/2631+2.8+9.93%+129.4%45832.62+663.16+1.47%+9.17%+8.46%+120.3%
'26/08/2528.2+1.55+5.82%+142.8%45169.46+407.14+0.91%+10.2%+4.91%+132.6%
'26/08/2426.65+0.65+2.5%+148.8%44762.32-461.97-1.02%+9.04%+3.52%+139.8%
'26/08/2126-0.55-2.07%+143.7%45224.29+290.55+0.65%+9.75%-2.72%+133.9%
'26/08/2026.55-0.25-0.93%+141.4%44933.74+214.39+0.48%+10.3%-1.41%+131.1%
'26/08/1926.8-0.8-2.9%+134.4%44719.35-589.33-1.3%+8.84%-1.6%+125.6%
'26/08/1827.6-0.95-3.33%+126.6%45308.68-548.59-1.2%+7.54%-2.13%+119.1%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.55-0.8-2.73%+120.4%45857.27+46.26+0.1%+7.65%-2.83%+112.8%
'26/08/1429.35-1.2-3.93%+111.8%45811.01-210.47-0.46%+7.15%-3.47%+104.6%
'26/08/1330.55+2.75+9.89%+132.7%46021.48+503.41+1.11%+8.34%+8.78%+124.4%
'26/08/1227.8+0.55+2.02%+137.4%45518.07+397.35+0.88%+9.29%+1.14%+128.1%
'26/08/1127.25-1.8-6.2%+122.7%45120.72+191.96+0.43%+9.76%-6.63%+113%
'26/08/1029.05+2.55+9.62%+144.2%44928.76+702.85+1.59%+11.5%+8.03%+132.6%
'26/08/0726.5+0.05+0.19%+144.6%44225.91-170.79-0.38%+11.1%+0.57%+133.5%
'26/08/0626.45-2.9-9.88%+120.4%44396.7-214.9-0.48%+10.5%-9.4%+109.9%
'26/08/0529.35-3.25-9.97%+98.5%44611.6+1250.94+2.88%+13.7%-12.8%+84.7%
'26/08/0432.6+0.65+2.03%+102.5%43360.66-25.75-0.06%+13.7%+2.09%+88.8%
'26/08/0331.95+1.85+6.15%+115%43386.41+266.66+0.62%+14.4%+5.53%+100.6%
'26/07/3130.1+2.55+9.26%+134.8%43119.75+3186.45+7.98%+23.5%+1.28%+111.4%
'26/07/3027.55+0.1+0.36%+135.7%39933.3-105.88-0.26%+23.2%+0.62%+112.5%
'26/07/2927.45-3.05-10%+112.1%40039.18-1564.18-3.76%+18.5%-6.24%+93.6%
'26/07/2830.5-1.35-4.24%+103.1%41603.36-2030.83-4.65%+13%+0.41%+90.1%
'26/07/2731.85-0.45-1.39%+100.3%43634.19-20.65-0.05%+13%-1.34%+87.3%
'26/07/2432.3-2.05-5.97%+88.4%43654.84-1195.97-2.67%+9.95%-3.3%+78.4%
'26/07/2334.35+0.6+1.78%+91.7%44850.81+25.03+0.06%+10%+1.72%+81.7%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233.75+1.85+5.8%+102.8%44825.78+592.91+1.34%+11.5%+4.46%+91.3%
'26/07/2131.9-0.45-1.39%+100%44232.87+1783.17+4.2%+16.2%-5.59%+83.8%
'26/07/2032.35+0.2+0.62%+101.2%42449.7-221.57-0.52%+15.6%+1.14%+85.7%
'26/07/1732.15-2.25-6.54%+88.1%42671.27-2953.71-6.47%+8.08%-0.07%+80%
'26/07/1634.4-0.65-1.85%+84.6%45624.98-6.61-0.01%+8.07%-1.84%+76.5%
'26/07/1535.05-1.9-5.14%+75.1%45631.59+893.64+2%+10.2%-7.14%+64.9%
'26/07/1436.95-2.65-6.69%+63.4%44737.95-642.57-1.42%+8.67%-5.27%+54.7%
'26/07/1339.6+3.6+10%+79.7%45380.52+25.91+0.06%+8.73%+9.94%+71%
'26/07/0936+0.85+2.42%+84.1%45354.61-379.8-0.83%+7.83%+3.25%+76.2%
'26/07/0835.15-3.25-8.46%+68.5%45734.41+255.3+0.56%+8.43%-9.02%+60.1%
'26/07/0738.4-4.25-9.96%+51.7%45479.11-1077.28-2.31%+5.92%-7.65%+45.8%
'26/07/0642.65+3.85+9.92%+66.8%46556.39-224.23-0.48%+5.41%+10.4%+61.3%
'26/07/0338.8+1.2+3.19%+72.1%46780.62+36.46+0.08%+5.5%+3.11%+66.6%
'26/07/0237.6-0.4-1.05%+70.3%46744.16-274.83-0.58%+4.88%-0.47%+65.4%
'26/07/0138-0.5-1.3%+68.1%47018.99+893.08+1.94%+6.91%-3.24%+61.1%
'26/06/3038.5+2.35+6.5%+79%46125.91+1126.01+2.5%+9.59%+4%+69.4%
'26/06/2936.15+1.05+2.99%+84.3%44999.9+428.14+0.96%+10.6%+2.03%+73.7%
'26/06/2635.1-2.7-7.14%+71.2%44571.76-1683.5-3.64%+6.61%-3.5%+64.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.8-1.1-2.83%+66.3%46255.26+211.66+0.46%+7.1%-3.29%+59.2%
'26/06/2438.9+1.8+4.85%+74.4%46043.6-1057.05-2.24%+4.7%+7.09%+69.7%
'26/06/2337.1+0.1+0.27%+74.9%47100.65-640.86-1.34%+3.29%+1.61%+71.6%
'26/06/2237+3.35+9.96%+92.3%47741.51+1276.31+2.75%+6.13%+7.21%+86.1%
'26/06/1833.65+3.05+9.97%+111.4%46465.2+587.81+1.28%+7.49%+8.69%+103.9%
'26/06/1730.6+0.25+0.82%+113.2%45877.39+68.2+0.15%+7.65%+0.67%+105.5%
'26/06/1630.35+2.75+9.96%+134.4%45809.19+412.2+0.91%+8.63%+9.05%+125.8%
'26/06/1527.6+2.5+9.96%+157.8%45396.99+1227.95+2.78%+11.6%+7.18%+146.1%
'26/06/1225.1+2.25+9.85%+183.2%44169.04+1019.58+2.36%+14.3%+7.49%+168.9%
'26/06/1122.85+0.2+0.88%+185.7%43149.46-76.08-0.18%+14.1%+1.06%+171.6%
'26/06/1022.65-0.35-1.52%+181.3%43225.54-1478.9-3.31%+10.3%+1.79%+171%
'26/06/0923+0.4+1.77%+186.3%44704.44+1201.66+2.76%+13.4%-0.99%+172.9%
'26/06/0822.6+0.1+0.44%+187.6%43502.78-1568.16-3.48%+9.41%+3.92%+178.1%
'26/06/0522.5-0.05-0.22%+186.9%45070.94-606.52-1.33%+7.96%+1.11%+179%
'26/06/0422.55-1-4.25%+174.7%45677.46-781.7-1.68%+6.14%-2.57%+168.6%
'26/06/0323.55+0.15+0.64%+176.5%46459.16+901.85+1.98%+8.24%-1.34%+168.3%
'26/06/0223.4+0.35+1.52%+180.7%45557.31+219.4+0.48%+8.77%+1.04%+171.9%
'26/06/0123.05-0.75-3.15%+171.8%45337.91+604.97+1.35%+10.2%-4.5%+161.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.8+0.6+2.59%+178.9%44732.94+1096.5+2.51%+13%+0.08%+165.9%
'26/05/2823.2+0.35+1.53%+183.2%43636.44-620.36-1.4%+11.4%+2.93%+171.7%
'26/05/2722.85+2.05+9.86%+211.1%44256.8+731.43+1.68%+13.3%+8.18%+197.8%
'26/05/2620.8+0.15+0.73%+213.3%43525.37-119.03-0.27%+13%+1%+200.3%
'26/05/2520.65+1.85+9.84%+244.1%43644.4+1376.43+3.26%+16.7%+6.58%+227.5%
'26/05/2218.8+1.1+6.21%+265.5%42267.97+899.76+2.18%+19.2%+4.03%+246.3%
'26/05/2117.7+1.1+6.63%+289.8%41368.21+1347.39+3.37%+23.2%+3.26%+266.5%
'26/05/2016.6+0.2+1.22%+294.5%40020.82-154.74-0.39%+22.7%+1.61%+271.8%
'26/05/1916.4-0.2-1.2%+289.8%40175.56-716.26-1.75%+20.6%+0.55%+269.2%
'26/05/1816.6+0.2+1.22%+294.5%40891.82-280.54-0.68%+19.8%+1.9%+274.7%
'26/05/1516.4+0.05+0.31%+295.7%41172.36-579.39-1.39%+18.1%+1.7%+277.6%
'26/05/1416.35-0.45-2.68%+285.1%41751.75+377.25+0.91%+19.2%-3.59%+265.9%
'26/05/1316.8-0.7-4%+269.7%41374.5-523.82-1.25%+17.7%-2.75%+252%
'26/05/1217.5-0.05-0.28%+268.7%41898.32+108.26+0.26%+18%-0.54%+250.7%
'26/05/1117.55-0.25-1.4%+263.5%41790.06+186.12+0.45%+18.5%-1.85%+245%
'26/05/0817.8+1.6+9.88%+299.4%41603.94-329.84-0.79%+17.6%+10.7%+281.8%
'26/05/0716.2-0.65-3.86%+284%41933.78+794.93+1.93%+19.9%-5.79%+264.1%
'26/05/0616.85+0.1+0.6%+286.3%41138.85+369.56+0.91%+21%-0.31%+265.3%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.75+0.55+3.4%+299.4%40769.29+64.15+0.16%+21.1%+3.24%+278.2%
'26/05/0416.2+0.5+3.18%+312.1%40705.14+1778.51+4.57%+26.7%-1.39%+285.4%
'26/04/3015.7-0.55-3.38%+298.2%38926.63-376.87-0.96%+25.5%-2.42%+272.7%
'26/04/2916.25-0.1-0.61%+295.7%39303.5-218.23-0.55%+24.8%-0.06%+270.9%
'26/04/2816.35+0.45+2.83%+306.9%39521.73-94.9-0.24%+24.5%+3.07%+282.4%
'26/04/2715.9+0.15+0.95%+310.8%39616.63+684.23+1.76%+26.7%-0.81%+284.1%
'26/04/2415.75-0.6-3.67%+295.7%38932.4+1218.25+3.23%+30.8%-6.9%+265%
'26/04/2316.35-1.55-8.66%+261.5%37714.15-164.32-0.43%+30.2%-8.23%+231.3%
'26/04/2217.9-0.7-3.76%+247.8%37878.47+273.36+0.73%+31.1%-4.49%+216.7%
'26/04/2118.6+1.45+8.45%+277.3%37605.11+646.31+1.75%+33.4%+6.7%+243.8%
'26/04/2017.15-0.55-3.11%+265.5%36958.8+154.46+0.42%+34%-3.53%+231.5%
'26/04/1717.7-0.05-0.28%+264.5%36804.34-327.68-0.88%+32.8%+0.6%+231.7%
'26/04/1617.75+0.15+0.85%+267.6%37132.02+409.88+1.12%+34.3%-0.27%+233.3%
'26/04/1517.6-0.3-1.68%+261.5%36722.14+426.02+1.17%+35.9%-2.85%+225.6%
'26/04/1417.9-1.9-9.6%+226.8%36296.12+838.83+2.37%+39.1%-12%+187.7%
'26/04/1319.8+1.7+9.39%+257.5%35457.29+39.46+0.11%+39.2%+9.28%+218.2%
'26/04/1018.1+0.45+2.55%+266.6%35417.83+556.67+1.6%+41.5%+0.95%+225.1%
'26/04/0917.65+1+6.01%+288.6%34861.16+99.78+0.29%+41.9%+5.72%+246.7%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.65+0.55+3.42%+301.9%34761.38+1531.56+4.61%+48.4%-1.19%+253.5%
'26/04/0716.1-0.1-0.62%+299.4%33229.82+657.39+2.02%+51.4%-2.64%+248%
'26/04/0216.2+0.3+1.89%+306.9%32572.43-602.39-1.82%+48.6%+3.71%+258.3%
'26/04/0115.9+0.05+0.32%+308.2%33174.82+1451.83+4.58%+55.5%-4.26%+252.8%
'26/03/3115.85-1-5.93%+284%31722.99-795.17-2.45%+51.6%-3.48%+232.3%
'26/03/3016.85-0.45-2.6%+274%32518.16-594.43-1.8%+48.9%-0.8%+225.1%
'26/03/2717.3+1.15+7.12%+300.6%33112.59-225.03-0.68%+47.9%+7.8%+252.7%
'26/03/2616.15+1.45+9.86%+340.1%33337.62-101.49-0.3%+47.5%+10.2%+292.7%
'26/03/2514.7+0.25+1.73%+347.8%33439.11+826.87+2.54%+51.2%-0.81%+296.5%
'26/03/2414.45+0.45+3.21%+362.1%32612.24-110.26-0.34%+50.7%+3.55%+311.4%
'26/03/2314-0.85-5.72%+335.7%32722.5-821.38-2.45%+47%-3.27%+288.7%
'26/03/2014.85+0.05+0.34%+337.2%33543.88-145.8-0.43%+46.4%+0.77%+290.8%
'26/03/1914.8-0.25-1.66%+329.9%33689.68-658.9-1.92%+43.6%+0.26%+286.3%
'26/03/1815.05+0.25+1.69%+337.2%34348.58+512.01+1.51%+45.7%+0.18%+291.4%
'26/03/1714.8-0.05-0.34%+335.7%33836.57+494.06+1.48%+47.9%-1.82%+287.8%
'26/03/1614.85+0.45+3.12%+349.3%33342.51-57.81-0.17%+47.6%+3.29%+301.7%
'26/03/1314.4-0.1-0.69%+346.2%33400.32-181.54-0.54%+46.8%-0.15%+299.4%
'26/03/1214.5-0.1-0.68%+343.2%33581.86-532.33-1.56%+44.6%+0.88%+298.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.6+1.3+9.77%+386.5%34114.19+1342.32+4.1%+50.5%+5.67%+336%
'26/03/1013.3+1.2+9.92%+434.7%32771.87+661.45+2.06%+53.6%+7.86%+381.1%
'26/03/0912.1-0.65-5.1%+407.5%32110.42-1489.12-4.43%+46.8%-0.67%+360.7%
'26/03/0612.75+0.1+0.79%+411.5%33599.54-73.4-0.22%+46.4%+1.01%+365%
'26/03/0512.65+0.55+4.55%+434.7%33672.94+844.06+2.57%+50.2%+1.98%+384.5%
'26/03/0412.1-1.15-8.68%+388.3%32828.88-1494.77-4.35%+43.7%-4.33%+344.6%
'26/03/0313.25-0.2-1.49%+381%34323.65-771.44-2.2%+40.5%+0.71%+340.5%
'26/03/0213.45-0.2-1.47%+374%35095.09-319.4-0.9%+39.2%-0.57%+334.7%
'26/02/2613.65+0.35+2.63%+386.5%35414.49+1.420%+39.3%+2.63%+347.2%
'26/02/2513.3+0.05+0.38%+388.3%35413.07+712.25+2.05%+42.1%-1.67%+346.2%
'26/02/2413.25+0.05+0.38%+390.2%34700.82+927.56+2.75%+46%-2.37%+344.1%
'26/02/2313.2+0.45+3.53%+407.5%33773.26+167.55+0.5%+46.7%+3.03%+360.7%
'26/02/1112.75+0.1+0.79%+411.5%33605.71+532.74+1.61%+49.1%-0.82%+362.4%
'26/02/1012.65+0.1+0.8%+415.5%33072.97+668.35+2.06%+52.2%-1.26%+363.4%
'26/02/0912.55-0.1-0.79%+411.5%32404.62+621.7+1.96%+55.2%-2.75%+356.3%
'26/02/0612.65-0.5-3.8%+392%31782.92-18.35-0.06%+55.1%-3.74%+336.9%
'26/02/0513.15-0.45-3.31%+375.7%31801.27-488.54-1.51%+52.7%-1.8%+323%
'26/02/0413.6+0.15+1.12%+381%32289.81+94.45+0.29%+53.2%+0.83%+327.9%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.45+0.4+3.07%+395.8%32195.36+571.33+1.81%+55.9%+1.26%+339.8%
'26/02/0213.05-0.45-3.33%+379.3%31624.03-439.72-1.37%+53.8%-1.96%+325.5%
'26/01/3013.5-0.15-1.1%+374%32063.75-472.52-1.45%+51.6%+0.35%+322.4%
'26/01/2913.65-0.25-1.8%+365.5%32536.27-267.55-0.82%+50.3%-0.98%+315.1%
'26/01/2813.9+0.15+1.09%+370.5%32803.82+485.9+1.5%+52.6%-0.41%+318%
'26/01/2713.75-0.45-3.17%+355.6%32317.92+253.4+0.79%+53.8%-3.96%+301.8%
'26/01/2614.200%+355.6%32064.52+103.01+0.32%+54.3%-0.32%+301.3%
'26/01/2314.2-0.35-2.41%+344.7%31961.51+215.43+0.68%+55.3%-3.09%+289.3%
'26/01/2214.55-0.05-0.34%+343.2%31746.08+499.71+1.6%+57.8%-1.94%+285.3%
'26/01/2114.6-0.1-0.68%+340.1%31246.37-513.62-1.62%+55.3%+0.94%+284.9%
'26/01/2014.7-0.7-4.55%+320.1%31759.99+120.7+0.38%+55.9%-4.93%+264.3%
'26/01/1915.4+0.55+3.7%+335.7%31639.29+230.59+0.73%+57%+2.97%+278.7%
'26/01/1614.85-1.05-6.6%+306.9%31408.7+598.12+1.94%+60.1%-8.54%+246.9%
'26/01/1515.9+0.95+6.35%+332.8%30810.58-131.2-0.42%+59.4%+6.77%+273.4%
'26/01/1414.95+1.35+9.93%+375.7%30941.78+234.56+0.76%+60.6%+9.17%+315.1%
'26/01/1313.6+1.2+9.68%+421.8%30707.22+139.93+0.46%+61.3%+9.22%+360.4%
'26/01/1212.4+1.1+9.73%+472.6%30567.29+278.33+0.92%+62.8%+8.81%+409.8%
'26/01/0911.3-0.2-1.74%+462.6%30288.96-71.59-0.24%+62.4%-1.5%+400.2%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.5-0.25-2.13%+450.6%30360.55-74.92-0.25%+62%-1.88%+388.6%
'26/01/0711.75-0.05-0.42%+448.3%30435.47-140.83-0.46%+61.3%+0.04%+387%
'26/01/0611.8+1.05+9.77%+501.9%30576.3+471.26+1.57%+63.8%+8.2%+438.1%
'26/01/0510.75-0.2-1.83%+490.9%30105.04+755.23+2.57%+68%-4.4%+422.8%
'26/01/0210.95-0.05-0.45%+488.2%29349.81+386.21+1.33%+70.3%-1.78%+417.9%
'25/12/3111+0.1+0.92%+493.6%28963.6+256.47+0.89%+71.8%+0.03%+421.8%
'25/12/3010.9-0.05-0.46%+490.9%28707.13-103.76-0.36%+71.2%-0.1%+419.7%
'25/12/2910.95-0.1-0.9%+485.5%28810.89+254.87+0.89%+72.7%-1.79%+412.8%
'25/12/2611.05+0.05+0.45%+488.2%28556.02+184.04+0.65%+73.8%-0.2%+414.4%
'25/12/2411-0.15-1.35%+480.3%28371.98+61.51+0.22%+74.2%-1.57%+406.1%
'25/12/2311.15+0.15+1.36%+488.2%28310.47+160.83+0.57%+75.2%+0.79%+413%
'25/12/2211+0.05+0.46%+490.9%28149.64+453.29+1.64%+78.1%-1.18%+412.8%
'25/12/1910.95+0.05+0.46%+493.6%27696.35+227.82+0.83%+79.5%-0.37%+414.1%
'25/12/1810.900%+493.6%27468.53-56.64-0.21%+79.2%+0.21%+414.4%
'25/12/1710.9-0.2-1.8%+482.9%27525.17-11.49-0.04%+79.1%-1.76%+403.8%
'25/12/1611.1+0.15+1.37%+490.9%27536.66-330.28-1.19%+77%+2.56%+413.9%
'25/12/1510.95+0.25+2.34%+504.7%27866.94-331.08-1.17%+74.9%+3.51%+429.8%
'25/12/1210.7+0.1+0.94%+510.4%28198.02+173.27+0.62%+76%+0.32%+434.4%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.6+0.1+0.95%+516.2%28024.75-375.98-1.32%+73.6%+2.27%+442.6%
'25/12/1010.5-0.05-0.47%+513.3%28400.73+218.13+0.77%+75%-1.24%+438.3%
'25/12/0910.55-0.1-0.94%+507.5%28182.6-121.18-0.43%+74.2%-0.51%+433.3%
'25/12/0810.65+0.25+2.4%+522.1%28303.78+322.89+1.15%+76.2%+1.25%+445.9%
'25/12/0510.4-0.25-2.35%+507.5%27980.89+185.18+0.67%+77.4%-3.02%+430.1%
'25/12/0410.65-0.25-2.29%+493.6%27795.71+2.67+0.01%+77.4%-2.3%+416.1%
'25/12/0310.9+0.2+1.87%+504.7%27793.04+228.77+0.83%+78.9%+1.04%+425.8%
'25/12/0210.7+0.1+0.94%+510.4%27564.27+221.74+0.81%+80.4%+0.13%+430%
'25/12/0110.6-0.1-0.93%+504.7%27342.53-283.95-1.03%+78.5%+0.1%+426.2%
'25/11/2810.7+0.05+0.47%+507.5%27626.48+71.95+0.26%+79%+0.21%+428.5%
'25/11/2710.65-0.1-0.93%+501.9%27554.53+144.99+0.53%+79.9%-1.46%+421.9%
'25/11/2610.75+0.3+2.87%+519.1%27409.54+497.37+1.85%+83.2%+1.02%+435.9%
'25/11/2510.45+0.2+1.95%+531.2%26912.17+407.93+1.54%+86.1%+0.41%+445.2%
'25/11/2410.2500%+531.2%26504.24+69.3+0.26%+86.5%-0.26%+444.7%
'25/11/2110.25-0.1-0.97%+525.1%26434.94-991.42-3.61%+79.8%+2.64%+445.3%
'25/11/2010.35+0.1+0.98%+531.2%27426.36+846.24+3.18%+85.5%-2.2%+445.7%
'25/11/1910.25-0.2-1.91%+519.1%26580.12-176-0.66%+84.3%-1.25%+434.8%
'25/11/1810.45-0.35-3.24%+499.1%26756.12-691.19-2.52%+79.7%-0.72%+419.4%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.8-0.2-1.82%+488.2%27447.31+49.81+0.18%+80%-2%+408.2%
'25/11/1411-0.15-1.35%+480.3%27397.5-506.06-1.81%+76.7%+0.46%+403.5%
'25/11/1311.15+0.3+2.76%+496.3%27903.56-43.53-0.16%+76.5%+2.92%+419.9%
'25/11/1210.85+0.55+5.34%+528.2%27947.09+162.14+0.58%+77.5%+4.76%+450.7%
'25/11/1110.3+0.05+0.49%+531.2%27784.95-84.56-0.3%+76.9%+0.79%+454.3%
'25/11/1010.2500%+531.2%27869.51+218.1+0.79%+78.3%-0.79%+452.9%
'25/11/0710.25-0.1-0.97%+525.1%27651.41-248.04-0.89%+76.8%-0.08%+448.4%
'25/11/0610.35+0.1+0.98%+531.2%27899.45+182.39+0.66%+77.9%+0.32%+453.3%
'25/11/0510.2500%+531.2%27717.06-399.5-1.42%+75.4%+1.42%+455.8%
'25/11/0410.25-0.35-3.3%+510.4%28116.56-218.03-0.77%+74%-2.53%+436.3%
'25/11/0310.6-0.05-0.47%+507.5%28334.59+101.24+0.36%+74.7%-0.83%+432.8%
'25/10/3110.65-0.3-2.74%+490.9%28233.35-54.18-0.19%+74.3%-2.55%+416.5%
'25/10/3010.95-0.2-1.79%+480.3%28287.53-7.21-0.03%+74.3%-1.76%+406%
'25/10/2911.1500%+480.3%28294.74+345.63+1.24%+76.4%-1.24%+403.8%
'25/10/2811.15-0.2-1.76%+470%27949.11-44.52-0.16%+76.2%-1.6%+393.9%
'25/10/2711.35+0.05+0.44%+472.6%27993.63+461.37+1.68%+79.1%-1.24%+393.5%
'25/10/2311.3-0.05-0.44%+470%27532.26-116.65-0.42%+78.4%-0.02%+391.7%
'25/10/2211.35+0.05+0.44%+472.6%27648.91-103.5-0.37%+77.7%+0.81%+394.9%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.3+0.2+1.8%+482.9%27752.41+63.78+0.23%+78.1%+1.57%+404.8%
'25/10/2011.1-0.05-0.45%+480.3%27688.63+386.26+1.41%+80.6%-1.86%+399.6%
'25/10/1711.1500%+480.3%27302.37-345.5-1.25%+78.4%+1.25%+401.9%
'25/10/1611.15+0.1+0.9%+485.5%27647.87+372.16+1.36%+80.8%-0.46%+404.7%
'25/10/1511.05+0.1+0.91%+490.9%27275.71+482.56+1.8%+84.1%-0.89%+406.8%
'25/10/1410.95+0.05+0.46%+493.6%26793.15-130.27-0.48%+83.2%+0.94%+410.4%
'25/10/1310.9-0.3-2.68%+477.7%26923.42-378.5-1.39%+80.6%-1.29%+397.1%