≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / K線比較(日)

2308 台達電

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17851775+10+0.56%2.54%179018201775
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,706174.4億34,224284股/筆179715.7956.810.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,203273.5億140,481108張/筆1799-125 (-6.58%)

連續漲跌: 連4跌→漲  ( +10元 / +0.56%)

財報評分: 最新64分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 11分鐘前)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 美國啟動337調查台廠涉產品侵權 商總喊不擔心：對台灣技術力有信心 (Anue鉅亨 10/13 19:41)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 台達電代子公司華豐電子科技(蕪湖)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/13 17:22)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 台達電9月營收654億元登同期高 Q3衝上1970億元創單季新猷 (Anue鉅亨 10/12 18:58)

• 台達電代子公司台達電子(東莞)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/12 18:29)

• 融資餘額飆歷史新高，8400億量能換手失敗？高檔多殺多引信已被點燃！ (Anue鉅亨 10/12 17:05)

• 發布台達電2026年09月份業績資料 (公告訊息 10/12 15:01)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 快訊／台達電集團3公司捲入！美337調查　公司正式發重訊 (ETtoday新聞雲 10/12 12:22)

• 美國國際貿易委員會337調查說明 (公告訊息 10/12 11:41)

• 台達電跌破1900元能撿？分析師揭進場關鍵：等這訊號 (ETtoday新聞雲 10/12 11:25)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 侵權利空衝擊！台達電跌逾3%殺最兇　廣達、鴻海跌1% (ETtoday新聞雲 10/12 09:21)

• 鴻海及子公司遭美國337調查 強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• 鴻海、台達電入列！美337調查　經部：必要時提供協助 (ETtoday新聞雲 10/11 13:26)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查 鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 萬里雲搶攻企業AI治理　邀台達電談AI實戰強化Agent資安管理 (ETtoday新聞雲 10/07 22:17)

• 台達電代子公司台達電子(東莞)有限公司公告向非關係人取得供營業使用之設備 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 台達電代子公司Eltek Norway AS公告2026年股東臨時會重要決議事項 (公告訊息 10/06 17:20)

• 台達電代子公司Eltek Norway AS公告決議召集2026年股東臨時會 (公告訊息 10/06 17:20)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141785+10+0.56%+0.56%48625.83+284.52+0.59%+0.59%-0.03%-0.03%
'26/10/131775-125-6.58%-6.05%48341.31-960.65-1.95%-1.37%-4.63%-4.68%
'26/10/121900-65-3.31%-9.16%49301.96-11.48-0.02%-1.39%-3.29%-7.77%
'26/10/081965-25-1.26%-10.3%49313.44-492.93-0.99%-2.37%-0.27%-7.93%
'26/10/071990-60-2.93%-12.9%49806.37-16.18-0.03%-2.4%-2.9%-10.5%
'26/10/062050+45+2.24%-11%49822.55+110.51+0.22%-2.19%+2.02%-8.79%
'26/10/052005+120+6.37%-5.31%49712.04+1236.3+2.55%+0.31%+3.82%-5.61%
'26/10/021885-20-1.05%-6.3%48475.74+122.25+0.25%+0.56%-1.3%-6.86%
'26/10/011905+15+0.79%-5.56%48353.49+413.36+0.86%+1.43%-0.07%-6.99%
'26/09/301890+55+3%-2.72%47940.13+308.17+0.65%+2.09%+2.35%-4.81%
'26/09/291835-75-3.93%-6.54%47631.96-392.64-0.82%+1.25%-3.11%-7.8%
'26/09/241910+10+0.53%-6.05%48024.6-132.69-0.28%+0.97%+0.81%-7.03%
'26/09/23190000%-6.05%48157.29+357.12+0.75%+1.73%-0.75%-7.78%
'26/09/221900+25+1.33%-4.8%47800.17+81.33+0.17%+1.9%+1.16%-6.7%
'26/09/211875+140+8.07%+2.88%47718.84+538.09+1.14%+3.06%+6.93%-0.18%
'26/09/181735+50+2.97%+5.93%47180.75+892.75+1.93%+5.05%+1.04%+0.88%
'26/09/171685-25-1.46%+4.39%46288+439.1+0.96%+6.06%-2.42%-1.67%
'26/09/161710+40+2.4%+6.89%45848.9+337.41+0.74%+6.84%+1.66%+0.04%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151670+50+3.09%+10.2%45511.49-351.03-0.77%+6.03%+3.86%+4.16%
'26/09/14162000%+10.2%45862.52-322.33-0.7%+5.29%+0.7%+4.9%
'26/09/111620-55-3.28%+6.57%46184.85-755.64-1.61%+3.59%-1.67%+2.98%
'26/09/101675-120-6.69%-0.56%46940.49-242.87-0.51%+3.06%-6.18%-3.61%
'26/09/091795-10-0.55%-1.11%47183.36+77.58+0.16%+3.23%-0.71%-4.33%
'26/09/081805-45-2.43%-3.51%47105.78-220.49-0.47%+2.75%-1.96%-6.26%
'26/09/071850+25+1.37%-2.19%47326.27+775.14+1.67%+4.46%-0.3%-6.65%
'26/09/041825+65+3.69%+1.42%46551.13+693.47+1.51%+6.04%+2.18%-4.62%
'26/09/031760+30+1.73%+3.18%45857.66-307.06-0.67%+5.33%+2.4%-2.15%
'26/09/021730-135-7.24%-4.29%46164.72-784-1.67%+3.57%-5.57%-7.86%
'26/09/011865+25+1.36%-2.99%46948.72+820.25+1.78%+5.41%-0.42%-8.4%
'26/08/311840+10+0.55%-2.46%46128.47-202.98-0.44%+4.95%+0.99%-7.41%
'26/08/281830+60+3.39%+0.85%46331.45+356.23+0.77%+5.77%+2.62%-4.92%
'26/08/271770+20+1.14%+2%45975.22+142.6+0.31%+6.09%+0.83%-4.09%
'26/08/261750+40+2.34%+4.39%45832.62+663.16+1.47%+7.65%+0.87%-3.27%
'26/08/251710-25-1.44%+2.88%45169.46+407.14+0.91%+8.63%-2.35%-5.75%
'26/08/241735-15-0.86%+2%44762.32-461.97-1.02%+7.52%+0.16%-5.52%
'26/08/211750+5+0.29%+2.29%45224.29+290.55+0.65%+8.22%-0.36%-5.92%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201745-20-1.13%+1.13%44933.74+214.39+0.48%+8.74%-1.61%-7.6%
'26/08/191765-55-3.02%-1.92%44719.35-589.33-1.3%+7.32%-1.72%-9.24%
'26/08/181820-65-3.45%-5.31%45308.68-548.59-1.2%+6.04%-2.25%-11.3%
'26/08/17188500%-5.31%45857.27+46.26+0.1%+6.14%-0.1%-11.4%
'26/08/14188500%-5.31%45811.01-210.47-0.46%+5.66%+0.46%-11%
'26/08/131885+95+5.31%-0.28%46021.48+503.41+1.11%+6.83%+4.2%-7.11%
'26/08/121790-15-0.83%-1.11%45518.07+397.35+0.88%+7.77%-1.71%-8.88%
'26/08/111805-10-0.55%-1.65%45120.72+191.96+0.43%+8.23%-0.98%-9.88%
'26/08/101815+165+10%+8.18%44928.76+702.85+1.59%+9.95%+8.41%-1.77%
'26/08/071650-30-1.79%+6.25%44225.91-170.79-0.38%+9.53%-1.41%-3.28%
'26/08/061680+30+1.82%+8.18%44396.7-214.9-0.48%+9%+2.3%-0.82%
'26/08/051650+30+1.85%+10.2%44611.6+1250.94+2.88%+12.1%-1.03%-1.96%
'26/08/041620+40+2.53%+13%43360.66-25.75-0.06%+12.1%+2.59%+0.9%
'26/08/031580-60-3.66%+8.84%43386.41+266.66+0.62%+12.8%-4.28%-3.93%
'26/07/311640+110+7.19%+16.7%43119.75+3186.45+7.98%+21.8%-0.79%-5.1%
'26/07/301530+35+2.34%+19.4%39933.3-105.88-0.26%+21.4%+2.6%-2.05%
'26/07/291495-85-5.38%+13%40039.18-1564.18-3.76%+16.9%-1.62%-3.9%
'26/07/281580-175-9.97%+1.71%41603.36-2030.83-4.65%+11.4%-5.32%-9.73%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271755-30-1.68%0%43634.19-20.65-0.05%+11.4%-1.63%-11.4%
'26/07/241785-95-5.05%-5.05%43654.84-1195.97-2.67%+8.42%-2.38%-13.5%
'26/07/23188000%-5.05%44850.81+25.03+0.06%+8.48%-0.06%-13.5%
'26/07/221880+45+2.45%-2.72%44825.78+592.91+1.34%+9.93%+1.11%-12.7%
'26/07/211835+130+7.62%+4.69%44232.87+1783.17+4.2%+14.5%+3.42%-9.86%
'26/07/201705-35-2.01%+2.59%42449.7-221.57-0.52%+14%-1.49%-11.4%
'26/07/171740-165-8.66%-6.3%42671.27-2953.71-6.47%+6.58%-2.19%-12.9%
'26/07/161905+15+0.79%-5.56%45624.98-6.61-0.01%+6.56%+0.8%-12.1%
'26/07/151890+35+1.89%-3.77%45631.59+893.64+2%+8.69%-0.11%-12.5%
'26/07/141855-35-1.85%-5.56%44737.95-642.57-1.42%+7.15%-0.43%-12.7%
'26/07/131890+10+0.53%-5.05%45380.52+25.91+0.06%+7.21%+0.47%-12.3%
'26/07/091880-5-0.27%-5.31%45354.61-379.8-0.83%+6.32%+0.56%-11.6%
'26/07/081885-5-0.26%-5.56%45734.41+255.3+0.56%+6.92%-0.82%-12.5%
'26/07/071890-105-5.26%-10.5%45479.11-1077.28-2.31%+4.45%-2.95%-15%
'26/07/061995-80-3.86%-14%46556.39-224.23-0.48%+3.94%-3.38%-17.9%
'26/07/032075+105+5.33%-9.39%46780.62+36.46+0.08%+4.03%+5.25%-13.4%
'26/07/021970-20-1.01%-10.3%46744.16-274.83-0.58%+3.42%-0.43%-13.7%
'26/07/011990+40+2.05%-8.46%47018.99+893.08+1.94%+5.42%+0.11%-13.9%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301950+45+2.36%-6.3%46125.91+1126.01+2.5%+8.06%-0.14%-14.4%
'26/06/291905+95+5.25%-1.38%44999.9+428.14+0.96%+9.1%+4.29%-10.5%
'26/06/261810-170-8.59%-9.85%44571.76-1683.5-3.64%+5.12%-4.95%-15%
'26/06/251980-20-1%-10.8%46255.26+211.66+0.46%+5.61%-1.46%-16.4%
'26/06/242000-80-3.85%-14.2%46043.6-1057.05-2.24%+3.24%-1.61%-17.4%
'26/06/232080-70-3.26%-17%47100.65-640.86-1.34%+1.85%-1.92%-18.8%
'26/06/22215000%-17%47741.51+1276.31+2.75%+4.65%-2.75%-21.6%
'26/06/182150-5-0.23%-17.2%46465.2+587.81+1.28%+5.99%-1.51%-23.2%
'26/06/172155-65-2.93%-19.6%45877.39+68.2+0.15%+6.15%-3.08%-25.7%
'26/06/162230+20+0.9%-18.8%45809.19+412.2+0.91%+7.11%-0.01%-25.9%
'26/06/152210-5-0.23%-19%45396.99+1227.95+2.78%+10.1%-3.01%-29.1%
'26/06/122215+55+2.55%-16.9%44169.04+1019.58+2.36%+12.7%+0.19%-29.6%
'26/06/112160-40-1.82%-18.4%43149.46-76.08-0.18%+12.5%-1.64%-30.9%
'26/06/102200-215-8.9%-25.7%43225.54-1478.9-3.31%+8.77%-5.59%-34.4%
'26/06/092415+160+7.1%-20.4%44704.44+1201.66+2.76%+11.8%+4.34%-32.2%
'26/06/082255-45-1.96%-22%43502.78-1568.16-3.48%+7.89%+1.52%-29.8%
'26/06/052300-125-5.15%-26%45070.94-606.52-1.33%+6.45%-3.82%-32.4%
'26/06/042425-30-1.22%-26.9%45677.46-781.7-1.68%+4.66%+0.46%-31.5%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/032455+95+4.03%-23.9%46459.16+901.85+1.98%+6.74%+2.05%-30.7%
'26/06/022360-60-2.48%-25.8%45557.31+219.4+0.48%+7.25%-2.96%-33.1%
'26/06/012420-25-1.02%-26.6%45337.91+604.97+1.35%+8.7%-2.37%-35.3%
'26/05/292445+55+2.3%-24.9%44732.94+1096.5+2.51%+11.4%-0.21%-36.3%
'26/05/282390-130-5.16%-28.8%43636.44-620.36-1.4%+9.87%-3.76%-38.6%
'26/05/272520+170+7.23%-23.6%44256.8+731.43+1.68%+11.7%+5.55%-35.3%
'26/05/262350+60+2.62%-21.6%43525.37-119.03-0.27%+11.4%+2.89%-33%
'26/05/252290+195+9.31%-14.3%43644.4+1376.43+3.26%+15%+6.05%-29.4%
'26/05/222095+65+3.2%-11.6%42267.97+899.76+2.18%+17.5%+1.02%-29.1%
'26/05/212030+115+6.01%-6.27%41368.21+1347.39+3.37%+21.5%+2.64%-27.8%
'26/05/20191500%-6.27%40020.82-154.74-0.39%+21%+0.39%-27.3%
'26/05/191915-105-5.2%-11.1%40175.56-716.26-1.75%+18.9%-3.45%-30.1%
'26/05/182020-55-2.65%-13.5%40891.82-280.54-0.68%+18.1%-1.97%-31.6%
'26/05/152075-80-3.71%-16.7%41172.36-579.39-1.39%+16.5%-2.32%-33.2%
'26/05/142155-10-0.46%-17.1%41751.75+377.25+0.91%+17.5%-1.37%-34.6%
'26/05/132165-30-1.37%-18.2%41374.5-523.82-1.25%+16.1%-0.12%-34.3%
'26/05/122195-50-2.23%-20%41898.32+108.26+0.26%+16.4%-2.49%-36.4%
'26/05/112245+45+2.05%-18.4%41790.06+186.12+0.45%+16.9%+1.6%-35.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082200-80-3.51%-21.3%41603.94-329.84-0.79%+16%-2.72%-37.2%
'26/05/072280+70+3.17%-18.8%41933.78+794.93+1.93%+18.2%+1.24%-37%
'26/05/062210+45+2.08%-17.1%41138.85+369.56+0.91%+19.3%+1.17%-36.4%
'26/05/052165-55-2.48%-19.1%40769.29+64.15+0.16%+19.5%-2.64%-38.6%
'26/05/042220+55+2.54%-17.1%40705.14+1778.51+4.57%+24.9%-2.03%-42%
'26/04/30216500%-17.1%38926.63-376.87-0.96%+23.7%+0.96%-40.8%
'26/04/292165+40+1.88%-15.5%39303.5-218.23-0.55%+23%+2.43%-38.6%
'26/04/282125+105+5.2%-11.1%39521.73-94.9-0.24%+22.7%+5.44%-33.9%
'26/04/272020-55-2.65%-13.5%39616.63+684.23+1.76%+24.9%-4.41%-38.4%
'26/04/242075+95+4.8%-9.34%38932.4+1218.25+3.23%+28.9%+1.57%-38.3%
'26/04/231980-35-1.74%-10.9%37714.15-164.32-0.43%+28.4%-1.31%-39.3%
'26/04/22201500%-10.9%37878.47+273.36+0.73%+29.3%-0.73%-40.2%
'26/04/212015+115+6.05%-5.53%37605.11+646.31+1.75%+31.6%+4.3%-37.1%
'26/04/201900+60+3.26%-2.45%36958.8+154.46+0.42%+32.1%+2.84%-34.6%
'26/04/171840-5-0.27%-2.71%36804.34-327.68-0.88%+31%+0.61%-33.7%
'26/04/161845+60+3.36%+0.56%37132.02+409.88+1.12%+32.4%+2.24%-31.9%
'26/04/151785+35+2%+2.57%36722.14+426.02+1.17%+34%+0.83%-31.4%
'26/04/141750+10+0.57%+3.16%36296.12+838.83+2.37%+37.1%-1.8%-34%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131740+5+0.29%+3.46%35457.29+39.46+0.11%+37.3%+0.18%-33.8%
'26/04/101735+90+5.47%+9.12%35417.83+556.67+1.6%+39.5%+3.87%-30.4%
'26/04/091645-20-1.2%+7.81%34861.16+99.78+0.29%+39.9%-1.49%-32.1%
'26/04/081665+150+9.9%+18.5%34761.38+1531.56+4.61%+46.3%+5.29%-27.9%
'26/04/071515+85+5.94%+25.5%33229.82+657.39+2.02%+49.3%+3.92%-23.8%
'26/04/021430-45-3.05%+21.7%32572.43-602.39-1.82%+46.6%-1.23%-24.9%
'26/04/011475+95+6.88%+30.1%33174.82+1451.83+4.58%+53.3%+2.3%-23.2%
'26/03/311380-105-7.07%+20.9%31722.99-795.17-2.45%+49.5%-4.62%-28.7%
'26/03/301485-25-1.66%+18.9%32518.16-594.43-1.8%+46.8%+0.14%-28%
'26/03/271510-5-0.33%+18.5%33112.59-225.03-0.68%+45.9%+0.35%-27.4%
'26/03/261515-35-2.26%+15.8%33337.62-101.49-0.3%+45.4%-1.96%-29.6%
'26/03/251550+135+9.54%+26.9%33439.11+826.87+2.54%+49.1%+7%-22.2%
'26/03/241415+5+0.35%+27.3%32612.24-110.26-0.34%+48.6%+0.69%-21.3%
'26/03/231410-65-4.41%+21.7%32722.5-821.38-2.45%+45%-1.96%-23.3%
'26/03/201475+20+1.37%+23.4%33543.88-145.8-0.43%+44.3%+1.8%-21%
'26/03/191455-10-0.68%+22.5%33689.68-658.9-1.92%+41.6%+1.24%-19%
'26/03/181465+25+1.74%+24.7%34348.58+512.01+1.51%+43.7%+0.23%-19.1%
'26/03/171440+80+5.88%+32%33836.57+494.06+1.48%+45.8%+4.4%-13.9%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161360-25-1.81%+29.6%33342.51-57.81-0.17%+45.6%-1.64%-16%
'26/03/131385+15+1.09%+31%33400.32-181.54-0.54%+44.8%+1.63%-13.8%
'26/03/121370-30-2.14%+28.2%33581.86-532.33-1.56%+42.5%-0.58%-14.3%
'26/03/111400+110+8.53%+39.1%34114.19+1342.32+4.1%+48.4%+4.43%-9.23%
'26/03/101290+70+5.74%+47.1%32771.87+661.45+2.06%+51.4%+3.68%-4.3%
'26/03/091220-100-7.58%+36%32110.42-1489.12-4.43%+44.7%-3.15%-8.74%
'26/03/061320-15-1.12%+34.5%33599.54-73.4-0.22%+44.4%-0.9%-9.95%
'26/03/051335+80+6.37%+43%33672.94+844.06+2.57%+48.1%+3.8%-5.09%
'26/03/041255-85-6.34%+34%32828.88-1494.77-4.35%+41.7%-1.99%-7.71%
'26/03/031340-85-5.96%+26%34323.65-771.44-2.2%+38.6%-3.76%-12.6%
'26/03/021425-5-0.35%+25.5%35095.09-319.4-0.9%+37.3%+0.55%-11.8%
'26/02/261430-5-0.35%+25.1%35414.49+1.420%+37.3%-0.35%-12.2%
'26/02/251435+50+3.61%+29.6%35413.07+712.25+2.05%+40.1%+1.56%-10.5%
'26/02/241385+80+6.13%+37.5%34700.82+927.56+2.75%+44%+3.38%-6.43%
'26/02/231305+45+3.57%+42.5%33773.26+167.55+0.5%+44.7%+3.07%-2.23%
'26/02/111260+75+6.33%+51.5%33605.71+532.74+1.61%+47%+4.72%+4.45%
'26/02/101185+5+0.42%+52.1%33072.97+668.35+2.06%+50.1%-1.64%+2.06%
'26/02/091180+20+1.72%+54.7%32404.62+621.7+1.96%+53%-0.24%+1.75%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061160+10+0.87%+56.1%31782.92-18.35-0.06%+52.9%+0.93%+3.18%
'26/02/051150-60-4.96%+48.3%31801.27-488.54-1.51%+50.6%-3.45%-2.24%
'26/02/041210-5-0.41%+47.7%32289.81+94.45+0.29%+51%-0.7%-3.3%
'26/02/031215+40+3.4%+52.8%32195.36+571.33+1.81%+53.8%+1.59%-1%
'26/02/021175-45-3.69%+47.1%31624.03-439.72-1.37%+51.7%-2.32%-4.52%
'26/01/301220-35-2.79%+43%32063.75-472.52-1.45%+49.5%-1.34%-6.42%
'26/01/291255-25-1.95%+40.2%32536.27-267.55-0.82%+48.2%-1.13%-8%
'26/01/281280+30+2.4%+43.6%32803.82+485.9+1.5%+50.5%+0.9%-6.86%
'26/01/271250+20+1.63%+45.9%32317.92+253.4+0.79%+51.6%+0.84%-5.71%
'26/01/261230-30-2.38%+42.5%32064.52+103.01+0.32%+52.1%-2.7%-9.68%
'26/01/231260+15+1.2%+44.2%31961.51+215.43+0.68%+53.2%+0.52%-8.99%
'26/01/221245+110+9.69%+58.1%31746.08+499.71+1.6%+55.6%+8.09%+2.53%
'26/01/211135+5+0.44%+58.8%31246.37-513.62-1.62%+53.1%+2.06%+5.75%
'26/01/201130+10+0.89%+60.3%31759.99+120.7+0.38%+53.7%+0.51%+6.58%
'26/01/191120-5-0.44%+59.6%31639.29+230.59+0.73%+54.8%-1.17%+4.74%
'26/01/161125+80+7.66%+71.8%31408.7+598.12+1.94%+57.8%+5.72%+13.9%
'26/01/151045-15-1.42%+69.3%30810.58-131.2-0.42%+57.2%-1%+12.2%
'26/01/141060+30+2.91%+74.3%30941.78+234.56+0.76%+58.4%+2.15%+15.9%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/131030-25-2.37%+70.1%30707.22+139.93+0.46%+59.1%-2.83%+11.1%
'26/01/121055+40+3.94%+76.8%30567.29+278.33+0.92%+60.5%+3.02%+16.3%
'26/01/091015+5+0.5%+77.7%30288.96-71.59-0.24%+60.2%+0.74%+17.6%
'26/01/081010-20-1.94%+74.3%30360.55-74.92-0.25%+59.8%-1.69%+14.5%
'26/01/071030-20-1.9%+71%30435.47-140.83-0.46%+59%-1.44%+11.9%
'26/01/061050+40+3.96%+77.7%30576.3+471.26+1.57%+61.5%+2.39%+16.2%
'26/01/051010+15+1.51%+80.4%30105.04+755.23+2.57%+65.7%-1.06%+14.7%
'26/01/02995+32+3.32%+86.4%29349.81+386.21+1.33%+67.9%+1.99%+18.5%
'25/12/31963+2+0.21%+86.8%28963.6+256.47+0.89%+69.4%-0.68%+17.4%
'25/12/30961-1-0.1%+86.6%28707.13-103.76-0.36%+68.8%+0.26%+17.8%
'25/12/29962+6+0.63%+87.8%28810.89+254.87+0.89%+70.3%-0.26%+17.5%
'25/12/26956+1+0.1%+88%28556.02+184.04+0.65%+71.4%-0.55%+16.6%
'25/12/24955+12+1.27%+90.3%28371.98+61.51+0.22%+71.8%+1.05%+18.6%
'25/12/23943-10-1.05%+88.4%28310.47+160.83+0.57%+72.7%-1.62%+15.6%
'25/12/22953+42+4.61%+97%28149.64+453.29+1.64%+75.6%+2.97%+21.5%
'25/12/19911+20+2.24%+101.5%27696.35+227.82+0.83%+77%+1.41%+24.4%
'25/12/18891+1+0.11%+101.7%27468.53-56.64-0.21%+76.7%+0.32%+25%
'25/12/17890-11-1.22%+99.2%27525.17-11.49-0.04%+76.6%-1.18%+22.6%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16901-21-2.28%+94.7%27536.66-330.28-1.19%+74.5%-1.09%+20.2%
'25/12/15922-16-1.71%+91.4%27866.94-331.08-1.17%+72.4%-0.54%+18.9%
'25/12/12938-7-0.74%+89.9%28198.02+173.27+0.62%+73.5%-1.36%+16.4%
'25/12/11945-23-2.38%+85.4%28024.75-375.98-1.32%+71.2%-1.06%+14.2%
'25/12/10968-3-0.31%+84.9%28400.73+218.13+0.77%+72.5%-1.08%+12.3%
'25/12/09971-8-0.82%+83.4%28182.6-121.18-0.43%+71.8%-0.39%+11.6%
'25/12/0897900%+83.4%28303.78+322.89+1.15%+73.8%-1.15%+9.57%
'25/12/05979-20-2%+79.7%27980.89+185.18+0.67%+74.9%-2.67%+4.74%
'25/12/04999+2+0.2%+80%27795.71+2.67+0.01%+75%+0.19%+5.08%
'25/12/03997+8+0.81%+81.5%27793.04+228.77+0.83%+76.4%-0.02%+5.09%
'25/12/02989+16+1.64%+84.5%27564.27+221.74+0.81%+77.8%+0.83%+6.64%
'25/12/01973+41+4.4%+92.6%27342.53-283.95-1.03%+76%+5.43%+16.6%
'25/11/28932-10-1.06%+90.6%27626.48+71.95+0.26%+76.5%-1.32%+14.1%
'25/11/27942-3-0.32%+89.9%27554.53+144.99+0.53%+77.4%-0.85%+12.5%
'25/11/26945+35+3.85%+97.3%27409.54+497.37+1.85%+80.7%+2%+16.6%
'25/11/25910+17+1.9%+101%26912.17+407.93+1.54%+83.5%+0.36%+17.5%
'25/11/24893-2-0.22%+100.6%26504.24+69.3+0.26%+83.9%-0.48%+16.6%
'25/11/21895-59-6.18%+88.2%26434.94-991.42-3.61%+77.3%-2.57%+10.9%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20954+60+6.71%+100.8%27426.36+846.24+3.18%+82.9%+3.53%+17.8%
'25/11/19894-4-0.45%+99.9%26580.12-176-0.66%+81.7%+0.21%+18.2%
'25/11/18898-18-1.97%+96%26756.12-691.19-2.52%+77.2%+0.55%+18.8%
'25/11/17916-6-0.65%+94.7%27447.31+49.81+0.18%+77.5%-0.83%+17.2%
'25/11/14922-36-3.76%+87.4%27397.5-506.06-1.81%+74.3%-1.95%+13.1%
'25/11/13958-9-0.93%+85.6%27903.56-43.53-0.16%+74%-0.77%+11.6%
'25/11/12967-5-0.51%+84.7%27947.09+162.14+0.58%+75%-1.09%+9.66%
'25/11/11972-10-1.02%+82.8%27784.95-84.56-0.3%+74.5%-0.72%+8.31%
'25/11/10982+17+1.76%+86%27869.51+218.1+0.79%+75.9%+0.97%+10.2%
'25/11/07965-13-1.33%+83.5%27651.41-248.04-0.89%+74.3%-0.44%+9.25%
'25/11/06978+11+1.14%+85.6%27899.45+182.39+0.66%+75.4%+0.48%+10.2%
'25/11/05967-8-0.82%+84.1%27717.06-399.5-1.42%+72.9%+0.6%+11.2%
'25/11/04975-8-0.81%+82.6%28116.56-218.03-0.77%+71.6%-0.04%+11%
'25/11/03983-12-1.21%+80.4%28334.59+101.24+0.36%+72.2%-1.57%+8.17%
'25/10/31995-15-1.49%+77.7%28233.35-54.18-0.19%+71.9%-1.3%+5.82%
'25/10/301010-50-4.72%+69.3%28287.53-7.21-0.03%+71.9%-4.69%-2.52%
'25/10/291060-15-1.4%+67%28294.74+345.63+1.24%+74%-2.64%-7%
'25/10/281075+5+0.47%+67.8%27949.11-44.52-0.16%+73.7%+0.63%-5.95%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/271070+60+5.94%+77.7%27993.63+461.37+1.68%+76.6%+4.26%+1.11%
'25/10/231010-10-0.98%+76%27532.26-116.65-0.42%+75.9%-0.56%+0.11%
'25/10/22102000%+76%27648.91-103.5-0.37%+75.2%+0.37%+0.77%
'25/10/211020+5+0.49%+76.8%27752.41+63.78+0.23%+75.6%+0.26%+1.23%
'25/10/201015+16+1.6%+79.7%27688.63+386.26+1.41%+78.1%+0.19%+1.58%
'25/10/17999-26-2.54%+75.1%27302.37-345.5-1.25%+75.9%-1.29%-0.75%
'25/10/161025+10+0.99%+76.8%27647.87+372.16+1.36%+78.3%-0.37%-1.43%
'25/10/151015+23+2.32%+80.9%27275.71+482.56+1.8%+81.5%+0.52%-0.54%