| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 67.4 | +0.1 | +0.15% | 2.23% | 67.5 | 68.9 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,346 | 2.27億 | 2,167 | 1.5張/筆 | 67.92元 | 1.2 | 14.58 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | -0.6 (-0.88%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 67.5 | -0.6 | -0.88% | -0.88% | 20120.51 | -173.94 | -0.86% | -0.86% | -0.02% | -0.02% | 24Q1 | 68.1 | -6.7 | -8.96% | -9.76% | 20294.45 | +2363.64 | +13.18% | +12.2% | -22.1% | -22% | 23Q4 | 74.8 | -8.2 | -9.88% | -18.7% | 17930.81 | +1577.07 | +9.64% | +23% | -19.5% | -41.7% | 23Q3 | 83 | +0.4 | +0.48% | -18.3% | 16353.74 | -561.8 | -3.32% | +18.9% | +3.8% | -37.2% | 23Q2 | 82.6 | +7.4 | +9.84% | -10.2% | 16915.54 | +1047.48 | +6.6% | +26.8% | +3.24% | -37% | 23Q1 | 75.2 | +13.2 | +21.29% | +8.87% | 15868.06 | +1730.37 | +12.24% | +42.3% | +9.05% | -33.4% | 22Q4 | 62 | +20.95 | +51.04% | +64.4% | 14137.69 | +713.11 | +5.31% | +49.9% | +45.7% | +14.6% | 22Q3 | 41.05 | -6.15 | -13.03% | +43% | 13424.58 | -1401.15 | -9.45% | +35.7% | -3.58% | +7.3% | 22Q2 | 47.2 | +6.5 | +15.97% | +65.8% | 14825.73 | -2867.74 | -16.21% | +13.7% | +32.2% | +52.1% | 22Q1 | 40.7 | -1.2 | -2.86% | +61.1% | 17693.47 | -525.37 | -2.88% | +10.4% | +0.02% | +50.7% | 21Q4 | 41.9 | -0.8 | -1.87% | +58.1% | 18218.84 | +1284.07 | +7.58% | +18.8% | -9.45% | +39.3% | 21Q3 | 42.7 | +0.1 | +0.23% | +58.5% | 16934.77 | -820.69 | -4.62% | +13.3% | +4.85% | +45.1% | 21Q2 | 42.6 | -1.45 | -3.29% | +53.2% | 17755.46 | +1324.33 | +8.06% | +22.5% | -11.4% | +30.8% | 21Q1 | 44.05 | -2.85 | -6.08% | +43.9% | 16431.13 | +1698.6 | +11.53% | +36.6% | -17.6% | +7.35% | 20Q4 | 46.9 | +23.95 | +104.36% | +194.1% | 14732.53 | +2216.92 | +17.71% | +60.8% | +86.6% | +133.4% | 20Q3 | 22.95 | +1.4 | +6.5% | +213.2% | 12515.61 | +894.37 | +7.7% | +73.1% | -1.2% | +140.1% | 20Q2 | 21.55 | +6.85 | +46.6% | +359.2% | 11621.24 | +1913.18 | +19.71% | +107.3% | +26.9% | +251.9% | 20Q1 | 14.7 | -4.85 | -24.81% | +245.3% | 9708.06 | -2289.08 | -19.08% | +67.7% | -5.73% | +177.6% | 交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 19.55 | -0.1 | -0.51% | +243.5% | 11997.14 | +1167.46 | +10.78% | +85.8% | -11.3% | +157.7% | 19Q3 | 19.65 | -3.15 | -13.82% | +196.1% | 10829.68 | +98.85 | +0.92% | +87.5% | -14.7% | +108.6% | 19Q2 | 22.8 | +3.35 | +17.22% | +247% | 10730.83 | +89.79 | +0.84% | +89.1% | +16.4% | +158% | 19Q1 | 19.45 | +1.25 | +6.87% | +270.9% | 10641.04 | +913.63 | +9.39% | +106.8% | -2.52% | +164% | 18Q4 | 18.2 | -3.5 | -16.13% | +211.1% | 9727.41 | -1278.93 | -11.62% | +82.8% | -4.51% | +128.3% | 18Q3 | 21.7 | +0.6 | +2.84% | +219.9% | 11006.34 | +169.43 | +1.56% | +85.7% | +1.28% | +134.2% | 18Q2 | 21.1 | -1.5 | -6.64% | +198.7% | 10836.91 | -82.58 | -0.76% | +84.3% | -5.88% | +114.4% | 18Q1 | 22.6 | -1.55 | -6.42% | +179.5% | 10919.49 | +276.63 | +2.6% | +89.1% | -9.02% | +90.5% | 17Q4 | 24.15 | -1.75 | -6.76% | +160.6% | 10642.86 | +258.92 | +2.49% | +93.8% | -9.25% | +66.9% | 17Q3 | 25.9 | -1.4 | -5.13% | +147.3% | 10383.94 | -11.13 | -0.11% | +93.6% | -5.02% | +53.7% | 17Q2 | 27.3 | -0.95 | -3.36% | +138.9% | 10395.07 | +583.55 | +5.95% | +105.1% | -9.31% | +33.9% | 17Q1 | 28.25 | +1.45 | +5.41% | +151.9% | 9811.52 | +558.02 | +6.03% | +117.4% | -0.62% | +34.4% | 16Q4 | 26.8 | -0.75 | -2.72% | +145% | 9253.5 | +86.65 | +0.95% | +119.5% | -3.67% | +25.5% | 16Q3 | 27.55 | +0.25 | +0.92% | +147.3% | 9166.85 | +500.27 | +5.77% | +132.2% | -4.85% | +15.1% | 16Q2 | 27.3 | -3.95 | -12.64% | +116% | 8666.58 | -78.25 | -0.89% | +130.1% | -11.8% | -14.1% | 16Q1 | 31.25 | +1.05 | +3.48% | +123.5% | 8744.83 | +406.77 | +4.88% | +141.3% | -1.4% | -17.8% | 15Q4 | 30.2 | +0.75 | +2.55% | +129.2% | 8338.06 | +156.82 | +1.92% | +145.9% | +0.63% | -16.7% | 15Q3 | 29.45 | -6.35 | -17.74% | +88.5% | 8181.24 | -1141.78 | -12.25% | +115.8% | -5.49% | -27.3% | 交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 35.8 | -6.95 | -16.26% | +57.9% | 9323.02 | -263.42 | -2.75% | +109.9% | -13.5% | -52% | 15Q1 | 42.75 | -3.75 | -8.06% | +45.2% | 9586.44 | +279.18 | +3% | +116.2% | -11.1% | -71% | 14Q4 | 46.5 | +1 | +2.2% | +48.4% | 9307.26 | +340.34 | +3.8% | +124.4% | -1.6% | -76% | 14Q3 | 45.5 | -3.1 | -6.38% | +38.9% | 8966.92 | -426.15 | -4.54% | +114.2% | -1.84% | -75.3% | 14Q2 | 48.6 | -1.7 | -3.38% | +34.2% | 9393.07 | +543.79 | +6.15% | +127.4% | -9.53% | -93.2% | 14Q1 | 50.3 | -3.7 | -6.85% | +25% | 8849.28 | +237.77 | +2.76% | +133.6% | -9.61% | -108.6% | 13Q4 | 54 | +4.5 | +9.09% | +36.4% | 8611.51 | +437.64 | +5.35% | +146.2% | +3.74% | -109.8% | 13Q3 | 49.5 | +1.5 | +3.12% | +40.6% | 8173.87 | +111.66 | +1.38% | +149.6% | +1.74% | -108.9% | 13Q2 | 48 | -5.4 | -10.11% | +26.4% | 8062.21 | +143.6 | +1.81% | +154.1% | -11.9% | -127.7% | 13Q1 | 53.4 | -1.6 | -2.91% | +22.7% | 7918.61 | +219.11 | +2.85% | +161.3% | -5.76% | -138.6% | 12Q4 | 55 | -4 | -6.78% | +14.4% | 7699.5 | -15.66 | -0.2% | +160.8% | -6.58% | -146.4% | 12Q3 | 59 | +6.6 | +12.6% | +28.8% | 7715.16 | +418.88 | +5.74% | +175.8% | +6.86% | -146.9% | 12Q2 | 52.4 | -4 | -7.09% | +19.7% | 7296.28 | -636.72 | -8.03% | +153.6% | +0.94% | -133.9% | 12Q1 | 56.4 | +4.4 | +8.46% | +29.8% | 7933 | +860.92 | +12.17% | +184.5% | -3.71% | -154.7% | 11Q4 | 52 | -5.7 | -9.88% | +17% | 7072.08 | -153.3 | -2.12% | +178.5% | -7.76% | -161.5% | 11Q3 | 57.7 | -12.8 | -18.16% | -4.26% | 7225.38 | -1427.21 | -16.49% | +132.5% | -1.67% | -136.8% | 11Q2 | 70.5 | +16.2 | +29.83% | +24.3% | 8652.59 | -30.71 | -0.35% | +131.7% | +30.2% | -107.4% | 11Q1 | 54.3 | -7.4 | -11.99% | +9.4% | 8683.3 | -289.2 | -3.22% | +124.2% | -8.77% | -114.8% | 交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 61.7 | +5.3 | +9.4% | +19.7% | 8972.5 | +734.72 | +8.92% | +144.2% | +0.48% | -124.6% | 10Q3 | 56.4 | +24.6 | +77.36% | +112.3% | 8237.78 | +908.41 | +12.39% | +174.5% | +65% | -62.3% | 10Q2 | 31.8 | -3.45 | -9.79% | +91.5% | 7329.37 | -590.69 | -7.46% | +154% | -2.33% | -62.6% | 10Q1 | 35.25 | -2.45 | -6.5% | +79% | 7920.06 | -268.05 | -3.27% | +145.7% | -3.23% | -66.7% | 09Q4 | 37.7 | +0.75 | +2.03% | +82.7% | 8188.11 | +678.94 | +9.04% | +167.9% | -7.01% | -85.3% | 09Q3 | 36.95 | +5.75 | +18.43% | +116.3% | 7509.17 | +1077.01 | +16.74% | +212.8% | +1.69% | -96.5% | 09Q2 | 31.2 | +12.75 | +69.11% | +265.9% | 6432.16 | +1221.32 | +23.44% | +286.1% | +45.7% | -20.3% | 09Q1 | 18.45 | +4.35 | +30.85% | +378.7% | 5210.84 | +619.62 | +13.5% | +338.2% | +17.4% | +40.5% | 08Q4 | 14.1 | -3.15 | -18.26% | +291.3% | 4591.22 | -1128.06 | -19.72% | +251.8% | +1.46% | +39.5% | 08Q3 | 17.25 | -13.55 | -43.99% | +119.2% | 5719.28 | -1804.26 | -23.98% | +167.4% | -20% | -48.3% | 08Q2 | 30.8 | -13.4 | -30.32% | +52.7% | 7523.54 | -1049.05 | -12.24% | +134.7% | -18.1% | -82% | 08Q1 | 44.2 | +13.1 | +42.12% | +117% | 8572.59 | +66.31 | +0.78% | +136.5% | +41.3% | -19.5% | 07Q4 | 31.1 | -6.3 | -16.84% | +80.5% | 8506.28 | -970.24 | -10.24% | +112.3% | -6.6% | -31.8% | 07Q3 | 37.4 | -3.1 | -7.65% | +66.7% | 9476.52 | +593.31 | +6.68% | +126.5% | -14.3% | -59.8% | 07Q2 | 40.5 | +3.3 | +8.87% | +81.5% | 8883.21 | +998.8 | +12.67% | +155.2% | -3.8% | -73.7% | 07Q1 | 37.2 | -2.3 | -5.82% | +70.9% | 7884.41 | +60.69 | +0.78% | +157.2% | -6.6% | -86.3% | 06Q4 | 39.5 | +5.95 | +17.73% | +101.2% | 7823.72 | +940.67 | +13.67% | +192.3% | +4.06% | -91.1% | 06Q3 | 33.55 | -5.3 | -13.64% | +73.7% | 6883.05 | +178.64 | +2.66% | +200.1% | -16.3% | -126.4% | 交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 38.85 | +8.8 | +29.28% | +124.6% | 6704.41 | +90.44 | +1.37% | +204.2% | +27.9% | -79.6% | 06Q1 | 30.05 | -5.5 | -15.47% | +89.9% | 6613.97 | +65.63 | +1% | +207.3% | -16.5% | -117.4% | 05Q4 | 35.55 | +2.35 | +7.08% | +103.3% | 6548.34 | +429.73 | +7.02% | +228.8% | +0.06% | -125.5% | 05Q3 | 33.2 | -3.4 | -9.29% | +84.4% | 6118.61 | -123.33 | -1.98% | +222.3% | -7.31% | -137.9% | 05Q2 | 36.6 | -2.2 | -5.67% | +74% | 6241.94 | +236.06 | +3.93% | +235% | -9.6% | -161% | 05Q1 | 38.8 | +1.9 | +5.15% | +82.9% | 6005.88 | -133.81 | -2.18% | +227.7% | +7.33% | -144.8% | 04Q4 | 36.9 | +1.1 | +3.07% | +88.5% | 6139.69 | +294 | +5.03% | +244.2% | -1.96% | -155.6% | 04Q3 | 35.8 | -1.4 | -3.76% | +81.5% | 5845.69 | +6.25 | +0.11% | +244.6% | -3.87% | -163.1% | 04Q2 | 37.2 | -8.2 | -18.06% | +48.7% | 5839.44 | -682.75 | -10.47% | +208.5% | -7.59% | -159.8% | 04Q1 | 45.4 | +4.7 | +11.55% | +65.8% | 6522.19 | +631.5 | +10.72% | +241.6% | +0.83% | -175.7% | 03Q4 | 40.7 | +2.2 | +5.71% | +75.3% | 5890.69 | +279.28 | +4.98% | +258.6% | +0.73% | -183.2% | 03Q3 | 38.5 | -2.4 | -5.87% | +65% | 5611.41 | +739.26 | +15.17% | +313% | -21% | -247.9% | 03Q2 | 40.9 | -1 | -2.39% | +61.1% | 4872.15 | +550.93 | +12.75% | +365.6% | -15.1% | -304.5% | 03Q1 | 41.9 | +2 | +5.01% | +69.2% | 4321.22 | -131.23 | -2.95% | +351.9% | +7.96% | -282.7% | 02Q4 | 39.9 | +14.9 | +59.6% | +170% | 4452.45 | +260.64 | +6.22% | +380% | +53.4% | -210% | 02Q3 | 25 | +1.3 | +5.49% | +184.8% | 4191.81 | -961.9 | -18.66% | +290.4% | +24.2% | -105.6% | 02Q2 | 23.7 | +7.2 | +43.64% | +309.1% | 5153.71 | -1013.76 | -16.44% | +226.2% | +60.1% | +82.9% | 02Q1 | 16.5 | +0.2 | +1.23% | +314.1% | 6167.47 | +616.23 | +11.1% | +262.5% | -9.87% | +51.7% | 交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 16.3 | +3 | +22.56% | +407.5% | 5551.24 | +1914.3 | +52.63% | +453.2% | -30.1% | -45.7% | 01Q3 | 13.3 | -2.3 | -14.74% | +332.7% | 3636.94 | -1246.49 | -25.52% | +312% | +10.8% | +20.7% | 01Q2 | 15.6 | -5.4 | -25.71% | +221.4% | 4883.43 | -914.49 | -15.77% | +247% | -9.94% | -25.6% | 01Q1 | 21 | -0.8 | -3.67% | +209.6% | 5797.92 | +1058.83 | +22.34% | +324.6% | -26% | -114.9% | 00Q4 | 21.8 | +1.6 | +7.92% | +234.2% | 4739.09 | -1446.05 | -23.38% | +225.3% | +31.3% | +8.85% | 00Q3 | 20.2 | -2.3 | -10.22% | +200% | 6185.14 | -2079.95 | -25.17% | +143.4% | +15% | +56.6% | 00Q2 | 22.5 | -2.2 | -8.91% | +173.3% | 8265.09 | -1589.86 | -16.13% | +104.2% | +7.22% | +69.1% | 00Q1 | 24.7 | +1.9 | +8.33% | +196.1% | 9854.95 | +1406.11 | +16.64% | +138.1% | -8.31% | +57.9% | 99Q4 | 22.8 | -3.2 | -12.31% | +159.6% | 8448.84 | +850.05 | +11.19% | +164.8% | -23.5% | -5.17% | 99Q3 | 26 | -7.5 | -22.39% | +101.5% | 7598.79 | -868.58 | -10.26% | +137.6% | -12.1% | -36.1% | 99Q2 | 33.5 | -8.5 | -20.24% | +60.7% | 8467.37 | +1585.65 | +23.04% | +192.4% | -43.3% | -131.7% | 99Q1 | 42 | -6.8 | -13.93% | +38.3% | 6881.72 | +463.29 | +7.22% | +213.5% | -21.2% | -175.2% | 98Q4 | 48.8 | +7.5 | +18.16% | +63.4% | 6418.43 | -415.52 | -6.08% | +194.4% | +24.2% | -131% | 98Q3 | 41.3 | -6.6 | -13.78% | +40.9% | 6833.95 | -714.86 | -9.47% | +166.5% | -4.31% | -125.6% | 98Q2 | 47.9 | -19.1 | -28.51% | +0.75% | 7548.81 | -1542.35 | -16.97% | +121.3% | -11.5% | -120.6% | 98Q1 | 67 | +8 | +13.56% | +14.4% | 9091.16 | +903.89 | +11.04% | +145.8% | +2.52% | -131.3% | 97Q4 | 59 | -2.5 | -4.07% | +9.76% | 8187.27 | -521.56 | -5.99% | +131% | +1.92% | -121.3% | 97Q3 | 61.5 | +11.5 | +23% | +35% | 8708.83 | -321.45 | -3.56% | +122.8% | +26.6% | -87.8% | 交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 50 | -4 | -7.41% | +25% | 9030.28 | +1026.08 | +12.82% | +151.4% | -20.2% | -126.4% | 97Q1 | 54 | +23 | +74.19% | +117.7% | 8004.2 | +1070.26 | +15.44% | +190.2% | +58.8% | -72.4% | 96Q4 | 31 | +8.2 | +35.96% | +196.1% | 6933.94 | +429.26 | +6.6% | +209.3% | +29.4% | -13.3% | 96Q3 | 22.8 | -1.2 | -5% | +181.3% | 6504.68 | -55.73 | -0.85% | +206.7% | -4.15% | -25.4% | 96Q2 | 24 | +1.9 | +8.6% | +205.4% | 6560.41 | +1528.06 | +30.36% | +299.8% | -21.8% | -94.4% | 96Q1 | 22.1 | +1.2 | +5.74% | +223% | 5032.35 | -141.37 | -2.73% | +288.9% | +8.47% | -65.9% | 95Q4 | 20.9 | +1.7 | +8.85% | +251.6% | 5173.72 | +140.66 | +2.79% | +299.8% | +6.06% | -48.2% | 95Q3 | 19.2 | +0.81 | +4.4% | +267% | 5033.06 | -411.91 | -7.56% | +269.5% | +12% | -2.48% | 95Q2 | 18.39 | -2.41 | -11.59% | +224.5% | 5444.97 | -1079.03 | -16.54% | +208.4% | +4.95% | +16.1% | 95Q1 | 20.8 | -4 | -16.13% | +172.2% | 6524 | -600.66 | -8.43% | +182.4% | -7.7% | -10.2% | 94Q4 | 24.8 | +5.6 | +29.17% | +251.6% | 7124.66 | +33.53 | +0.47% | +183.7% | +28.7% | +67.8% | 94Q3 | 19.2 | -0.19 | -0.98% | +248.1% | 7091.13 | +1158.53 | +19.53% | +239.2% | -20.5% | +8.97% | 94Q2 | 19.39 | -0.11 | -0.56% | +246.2% | 5932.6 | +683.38 | +13.02% | +283.3% | -13.6% | -37.2% | 94Q1 | 19.5 | -5 | -20.41% | +175.5% | 5249.22 | -821.34 | -13.53% | +231.4% | -6.88% | -55.9% | 93Q4 | 24.5 | +6.11 | +33.22% | +267% | 6070.56 | +2237.87 | +58.39% | +425% | -25.2% | -157.9% | 93Q3 | 18.39 | -4.31 | -18.99% | +197.4% | 3832.69 | -162.82 | -4.08% | +403.6% | -14.9% | -206.2% | 93Q2 | 22.7 | -6.4 | -21.99% | +132% | 3995.51 | -829.78 | -17.2% | +317% | -4.79% | -185% | 93Q1 | 29.1 | +3.9 | +15.48% | +167.9% | 4825.29 | +1448.23 | +42.88% | +495.8% | -27.4% | -327.9% | 交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 25.2 | -1.9 | -7.01% | +149.1% | 3377.06 | -147.15 | -4.18% | +470.9% | -2.83% | -321.8% | 92Q3 | 27.1 | -8.6 | -24.09% | +89.1% | 3524.21 | -999.6 | -22.1% | +344.8% | -1.99% | -255.7% | 92Q2 | 35.7 | -6.1 | -14.59% | +61.5% | 4523.81 | -277.12 | -5.77% | +319.1% | -8.82% | -257.6% | 92Q1 | 41.8 | +6.8 | +19.43% | +92.9% | 4800.93 | +200.26 | +4.35% | +337.3% | +15.1% | -244.5% | 91Q4 | 35 | -5 | -12.5% | +68.8% | 4600.67 | -266.46 | -5.47% | +313.4% | -7.03% | -244.6% | 91Q3 | 40 | -1.7 | -4.08% | +61.9% | 4867.13 | -900.95 | -15.62% | +248.8% | +11.5% | -187% | 91Q2 | 41.7 | +7.3 | +21.22% | +96.2% | 5768.08 | +628.15 | +12.22% | +291.5% | +9% | -195.2% | 91Q1 | 34.4 | +10.6 | +44.54% | +183.6% | 5139.93 | +609.77 | +13.46% | +344.1% | +31.1% | -160.5% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2201) 裕隆 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|