| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141.5 | 142 | -0.5 | -0.35% | 2.11% | 143 | 143.5 | 140.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,248 | 3.19億 | 1,584 | 1.4張/筆 | 141.7元 | 2.19 | 13.66 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,080 | 4.34億 | 2,590 | 1.2張/筆 | 140.9元 | +4 (+2.9%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.35%) 財報評分: 最新55分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 141.5 | +12 | +9.27% | +9.27% | 20495.52 | +201.07 | +0.99% | +0.99% | +8.28% | +8.28% | 24Q1 | 129.5 | +16.5 | +14.6% | +25.2% | 20294.45 | +2363.64 | +13.18% | +14.3% | +1.42% | +10.9% | 23Q4 | 113 | +15.5 | +15.9% | +45.1% | 17930.81 | +1577.07 | +9.64% | +25.3% | +6.26% | +19.8% | 23Q3 | 97.5 | +4.5 | +4.84% | +52.2% | 16353.74 | -561.8 | -3.32% | +21.2% | +8.16% | +31% | 23Q2 | 93 | +29.1 | +45.54% | +121.4% | 16915.54 | +1047.48 | +6.6% | +29.2% | +38.9% | +92.3% | 23Q1 | 63.9 | +12.4 | +24.08% | +174.8% | 15868.06 | +1730.37 | +12.24% | +45% | +11.8% | +129.8% | 22Q4 | 51.5 | +10.85 | +26.69% | +248.1% | 14137.69 | +713.11 | +5.31% | +52.7% | +21.4% | +195.4% | 22Q3 | 40.65 | -21.45 | -34.54% | +127.9% | 13424.58 | -1401.15 | -9.45% | +38.2% | -25.1% | +89.6% | 22Q2 | 62.1 | +1.5 | +2.48% | +133.5% | 14825.73 | -2867.74 | -16.21% | +15.8% | +18.7% | +117.7% | 22Q1 | 60.6 | -2.8 | -4.42% | +123.2% | 17693.47 | -525.37 | -2.88% | +12.5% | -1.54% | +110.7% | 21Q4 | 63.4 | -10.5 | -14.21% | +91.5% | 18218.84 | +1284.07 | +7.58% | +21% | -21.8% | +70.4% | 21Q3 | 73.9 | -2.9 | -3.78% | +84.2% | 16934.77 | -820.69 | -4.62% | +15.4% | +0.84% | +68.8% | 21Q2 | 76.8 | +10.5 | +15.84% | +113.4% | 17755.46 | +1324.33 | +8.06% | +24.7% | +7.78% | +88.7% | 21Q1 | 66.3 | +15.7 | +31.03% | +179.6% | 16431.13 | +1698.6 | +11.53% | +39.1% | +19.5% | +140.5% | 20Q4 | 50.6 | +8.6 | +20.48% | +236.9% | 14732.53 | +2216.92 | +17.71% | +63.8% | +2.77% | +173.1% | 20Q3 | 42 | +5.3 | +14.44% | +285.6% | 12515.61 | +894.37 | +7.7% | +76.4% | +6.74% | +209.2% | 20Q2 | 36.7 | +11.8 | +47.39% | +468.3% | 11621.24 | +1913.18 | +19.71% | +111.1% | +27.7% | +357.2% | 20Q1 | 24.9 | -14.2 | -36.32% | +261.9% | 9708.06 | -2289.08 | -19.08% | +70.8% | -17.2% | +191.1% | 交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 39.1 | +14.45 | +58.62% | +474% | 11997.14 | +1167.46 | +10.78% | +89.3% | +47.8% | +384.8% | 19Q3 | 24.65 | -3.05 | -11.01% | +410.8% | 10829.68 | +98.85 | +0.92% | +91% | -11.9% | +319.8% | 19Q2 | 27.7 | -0.8 | -2.81% | +396.5% | 10730.83 | +89.79 | +0.84% | +92.6% | -3.65% | +303.9% | 19Q1 | 28.5 | +4.2 | +17.28% | +482.3% | 10641.04 | +913.63 | +9.39% | +110.7% | +7.89% | +371.6% | 18Q4 | 24.3 | -1.35 | -5.26% | +451.7% | 9727.41 | -1278.93 | -11.62% | +86.2% | +6.36% | +365.4% | 18Q3 | 25.65 | -2.7 | -9.52% | +399.1% | 11006.34 | +169.43 | +1.56% | +89.1% | -11.1% | +310% | 18Q2 | 28.35 | +0.85 | +3.09% | +414.5% | 10836.91 | -82.58 | -0.76% | +87.7% | +3.85% | +326.8% | 18Q1 | 27.5 | +1.5 | +5.77% | +444.2% | 10919.49 | +276.63 | +2.6% | +92.6% | +3.17% | +351.7% | 17Q4 | 26 | -0.85 | -3.17% | +427% | 10642.86 | +258.92 | +2.49% | +97.4% | -5.66% | +329.6% | 17Q3 | 26.85 | -1.7 | -5.95% | +395.6% | 10383.94 | -11.13 | -0.11% | +97.2% | -5.84% | +298.5% | 17Q2 | 28.55 | +0.75 | +2.7% | +409% | 10395.07 | +583.55 | +5.95% | +108.9% | -3.25% | +300.1% | 17Q1 | 27.8 | +1.6 | +6.11% | +440.1% | 9811.52 | +558.02 | +6.03% | +121.5% | +0.08% | +318.6% | 16Q4 | 26.2 | +2.45 | +10.32% | +495.8% | 9253.5 | +86.65 | +0.95% | +123.6% | +9.37% | +372.2% | 16Q3 | 23.75 | -0.6 | -2.46% | +481.1% | 9166.85 | +500.27 | +5.77% | +136.5% | -8.23% | +344.6% | 16Q2 | 24.35 | +1.25 | +5.41% | +512.6% | 8666.58 | -78.25 | -0.89% | +134.4% | +6.3% | +378.2% | 16Q1 | 23.1 | +1.4 | +6.45% | +552.1% | 8744.83 | +406.77 | +4.88% | +145.8% | +1.57% | +406.3% | 15Q4 | 21.7 | -1.4 | -6.06% | +512.6% | 8338.06 | +156.82 | +1.92% | +150.5% | -7.98% | +362% | 15Q3 | 23.1 | -0.95 | -3.95% | +488.4% | 8181.24 | -1141.78 | -12.25% | +119.8% | +8.3% | +368.5% | 交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 24.05 | -3.05 | -11.25% | +422.1% | 9323.02 | -263.42 | -2.75% | +113.8% | -8.5% | +308.3% | 15Q1 | 27.1 | -0.85 | -3.04% | +406.3% | 9586.44 | +279.18 | +3% | +120.2% | -6.04% | +286.1% | 14Q4 | 27.95 | +0.85 | +3.14% | +422.1% | 9307.26 | +340.34 | +3.8% | +128.6% | -0.66% | +293.6% | 14Q3 | 27.1 | -2.7 | -9.06% | +374.8% | 8966.92 | -426.15 | -4.54% | +118.2% | -4.52% | +256.6% | 14Q2 | 29.8 | +2.6 | +9.56% | +420.2% | 9393.07 | +543.79 | +6.15% | +131.6% | +3.41% | +288.6% | 14Q1 | 27.2 | -1.65 | -5.72% | +390.5% | 8849.28 | +237.77 | +2.76% | +138% | -8.48% | +252.5% | 13Q4 | 28.85 | +2.15 | +8.05% | +430% | 8611.51 | +437.64 | +5.35% | +150.7% | +2.7% | +279.2% | 13Q3 | 26.7 | +0.25 | +0.95% | +435% | 8173.87 | +111.66 | +1.38% | +154.2% | -0.43% | +280.8% | 13Q2 | 26.45 | -1.6 | -5.7% | +404.5% | 8062.21 | +143.6 | +1.81% | +158.8% | -7.51% | +245.6% | 13Q1 | 28.05 | +0.8 | +2.94% | +419.3% | 7918.61 | +219.11 | +2.85% | +166.2% | +0.09% | +253.1% | 12Q4 | 27.25 | -1.05 | -3.71% | +400% | 7699.5 | -15.66 | -0.2% | +165.7% | -3.51% | +234.3% | 12Q3 | 28.3 | +1.3 | +4.81% | +424.1% | 7715.16 | +418.88 | +5.74% | +180.9% | -0.93% | +243.2% | 12Q2 | 27 | -1.85 | -6.41% | +390.5% | 7296.28 | -636.72 | -8.03% | +158.4% | +1.62% | +232.1% | 12Q1 | 28.85 | +1.35 | +4.91% | +414.5% | 7933 | +860.92 | +12.17% | +189.8% | -7.26% | +224.7% | 11Q4 | 27.5 | +1.35 | +5.16% | +441.1% | 7072.08 | -153.3 | -2.12% | +183.7% | +7.28% | +257.4% | 11Q3 | 26.15 | -3.4 | -11.51% | +378.8% | 7225.38 | -1427.21 | -16.49% | +136.9% | +4.98% | +242% | 11Q2 | 29.55 | +5.5 | +22.87% | +488.4% | 8652.59 | -30.71 | -0.35% | +136% | +23.2% | +352.3% | 11Q1 | 24.05 | -4.95 | -17.07% | +387.9% | 8683.3 | -289.2 | -3.22% | +128.4% | -13.8% | +259.5% | 交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 29 | +4.35 | +17.65% | +474% | 8972.5 | +734.72 | +8.92% | +148.8% | +8.73% | +325.2% | 10Q3 | 24.65 | +5.85 | +31.12% | +652.7% | 8237.78 | +908.41 | +12.39% | +179.6% | +18.7% | +473% | 10Q2 | 18.8 | -2.75 | -12.76% | +556.6% | 7329.37 | -590.69 | -7.46% | +158.8% | -5.3% | +397.8% | 10Q1 | 21.55 | -0.85 | -3.79% | +531.7% | 7920.06 | -268.05 | -3.27% | +150.3% | -0.52% | +381.4% | 09Q4 | 22.4 | +0.9 | +4.19% | +558.1% | 8188.11 | +678.94 | +9.04% | +172.9% | -4.85% | +385.2% | 09Q3 | 21.5 | +5.25 | +32.31% | +770.8% | 7509.17 | +1077.01 | +16.74% | +218.6% | +15.6% | +552.1% | 09Q2 | 16.25 | +5.3 | +48.4% | +1192.2% | 6432.16 | +1221.32 | +23.44% | +293.3% | +25% | +898.9% | 09Q1 | 10.95 | +2.25 | +25.86% | +1526.4% | 5210.84 | +619.62 | +13.5% | +346.4% | +12.4% | +1180% | 08Q4 | 8.7 | -2 | -18.69% | +1222.4% | 4591.22 | -1128.06 | -19.72% | +258.4% | +1.03% | +964.1% | 08Q3 | 10.7 | -8.9 | -45.41% | +621.9% | 5719.28 | -1804.26 | -23.98% | +172.4% | -21.4% | +449.5% | 08Q2 | 19.6 | -9.8 | -33.33% | +381.3% | 7523.54 | -1049.05 | -12.24% | +139.1% | -21.1% | +242.2% | 08Q1 | 29.4 | +4.95 | +20.25% | +478.7% | 8572.59 | +66.31 | +0.78% | +140.9% | +19.5% | +337.8% | 07Q4 | 24.45 | -6.55 | -21.13% | +356.5% | 8506.28 | -970.24 | -10.24% | +116.3% | -10.9% | +240.2% | 07Q3 | 31 | -0.75 | -2.36% | +345.7% | 9476.52 | +593.31 | +6.68% | +130.7% | -9.04% | +214.9% | 07Q2 | 31.75 | +2.65 | +9.11% | +386.3% | 8883.21 | +998.8 | +12.67% | +159.9% | -3.56% | +226.3% | 07Q1 | 29.1 | -0.9 | -3% | +371.7% | 7884.41 | +60.69 | +0.78% | +162% | -3.78% | +209.7% | 06Q4 | 30 | +1.2 | +4.17% | +391.3% | 7823.72 | +940.67 | +13.67% | +197.8% | -9.5% | +193.6% | 06Q3 | 28.8 | -3.7 | -11.38% | +335.4% | 6883.05 | +178.64 | +2.66% | +205.7% | -14% | +129.7% | 交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 32.5 | -0.5 | -1.52% | +328.8% | 6704.41 | +90.44 | +1.37% | +209.9% | -2.89% | +118.9% | 06Q1 | 33 | -0.35 | -1.05% | +324.3% | 6613.97 | +65.63 | +1% | +213% | -2.05% | +111.3% | 05Q4 | 33.35 | +5.15 | +18.26% | +401.8% | 6548.34 | +429.73 | +7.02% | +235% | +11.2% | +166.8% | 05Q3 | 28.2 | -4.5 | -13.76% | +332.7% | 6118.61 | -123.33 | -1.98% | +228.4% | -11.8% | +104.4% | 05Q2 | 32.7 | -4.8 | -12.8% | +277.3% | 6241.94 | +236.06 | +3.93% | +241.3% | -16.7% | +36.1% | 05Q1 | 37.5 | -2.6 | -6.48% | +252.9% | 6005.88 | -133.81 | -2.18% | +233.8% | -4.3% | +19% | 04Q4 | 40.1 | -1.5 | -3.61% | +240.1% | 6139.69 | +294 | +5.03% | +250.6% | -8.64% | -10.5% | 04Q3 | 41.6 | -4.4 | -9.57% | +207.6% | 5845.69 | +6.25 | +0.11% | +251% | -9.68% | -43.4% | 04Q2 | 46 | -20.5 | -30.83% | +112.8% | 5839.44 | -682.75 | -10.47% | +214.2% | -20.4% | -101.5% | 04Q1 | 66.5 | +8.5 | +14.66% | +144% | 6522.19 | +631.5 | +10.72% | +247.9% | +3.94% | -104% | 03Q4 | 58 | +1.5 | +2.65% | +150.4% | 5890.69 | +279.28 | +4.98% | +265.2% | -2.33% | -114.8% | 03Q3 | 56.5 | -7 | -11.02% | +122.8% | 5611.41 | +739.26 | +15.17% | +320.7% | -26.2% | -197.8% | 03Q2 | 63.5 | -1 | -1.55% | +119.4% | 4872.15 | +550.93 | +12.75% | +374.3% | -14.3% | -254.9% | 03Q1 | 64.5 | +1 | +1.57% | +122.8% | 4321.22 | -131.23 | -2.95% | +360.3% | +4.52% | -237.5% | 02Q4 | 63.5 | +22.7 | +55.64% | +246.8% | 4452.45 | +260.64 | +6.22% | +388.9% | +49.4% | -142.1% | 02Q3 | 40.8 | +6.1 | +17.58% | +307.8% | 4191.81 | -961.9 | -18.66% | +297.7% | +36.2% | +10.1% | 02Q2 | 34.7 | +9.3 | +36.61% | +457.1% | 5153.71 | -1013.76 | -16.44% | +232.3% | +53% | +224.8% | 02Q1 | 25.4 | +2.4 | +10.43% | +515.2% | 6167.47 | +616.23 | +11.1% | +269.2% | -0.67% | +246% | 交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 23 | +2.7 | +13.3% | +597% | 5551.24 | +1914.3 | +52.63% | +463.5% | -39.3% | +133.5% | 01Q3 | 20.3 | -3.1 | -13.25% | +504.7% | 3636.94 | -1246.49 | -25.52% | +319.7% | +12.3% | +185% | 01Q2 | 23.4 | -9.8 | -29.52% | +326.2% | 4883.43 | -914.49 | -15.77% | +253.5% | -13.8% | +72.7% | 01Q1 | 33.2 | -0.7 | -2.06% | +317.4% | 5797.92 | +1058.83 | +22.34% | +332.5% | -24.4% | -15.1% | 00Q4 | 33.9 | +0.8 | +2.42% | +327.5% | 4739.09 | -1446.05 | -23.38% | +231.4% | +25.8% | +96.1% | 00Q3 | 33.1 | +3.9 | +13.36% | +384.6% | 6185.14 | -2079.95 | -25.17% | +148% | +38.5% | +236.6% | 00Q2 | 29.2 | -2.9 | -9.03% | +340.8% | 8265.09 | -1589.86 | -16.13% | +108% | +7.1% | +232.8% | 00Q1 | 32.1 | +0.5 | +1.58% | +347.8% | 9854.95 | +1406.11 | +16.64% | +142.6% | -15.1% | +205.2% | 99Q4 | 31.6 | -4 | -11.24% | +297.5% | 8448.84 | +850.05 | +11.19% | +169.7% | -22.4% | +127.8% | 99Q3 | 35.6 | -15.4 | -30.2% | +177.5% | 7598.79 | -868.58 | -10.26% | +142.1% | -19.9% | +35.4% | 99Q2 | 51 | +1.5 | +3.03% | +185.9% | 8467.37 | +1585.65 | +23.04% | +197.8% | -20% | -12% | 99Q1 | 49.5 | -11.5 | -18.85% | +132% | 6881.72 | +463.29 | +7.22% | +219.3% | -26.1% | -87.4% | 98Q4 | 61 | -0.5 | -0.81% | +130.1% | 6418.43 | -415.52 | -6.08% | +199.9% | +5.27% | -69.8% | 98Q3 | 61.5 | -24.5 | -28.49% | +64.5% | 6833.95 | -714.86 | -9.47% | +171.5% | -19% | -107% | 98Q2 | 86 | +3.5 | +4.24% | +71.5% | 7548.81 | -1542.35 | -16.97% | +125.4% | +21.2% | -53.9% | 98Q1 | 82.5 | +8 | +10.74% | +89.9% | 9091.16 | +903.89 | +11.04% | +150.3% | -0.3% | -60.4% | 97Q4 | 74.5 | -6 | -7.45% | +75.8% | 8187.27 | -521.56 | -5.99% | +135.3% | -1.46% | -59.6% | 97Q3 | 80.5 | +16.5 | +25.78% | +121.1% | 8708.83 | -321.45 | -3.56% | +127% | +29.3% | -5.87% | 交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 64 | -0.5 | -0.78% | +119.4% | 9030.28 | +1026.08 | +12.82% | +156.1% | -13.6% | -36.7% | 97Q1 | 64.5 | +17.3 | +36.65% | +199.8% | 8004.2 | +1070.26 | +15.44% | +195.6% | +21.2% | +4.21% | 96Q4 | 47.2 | +6.6 | +16.26% | +248.5% | 6933.94 | +429.26 | +6.6% | +215.1% | +9.66% | +33.4% | 96Q3 | 40.6 | -2.4 | -5.58% | +229.1% | 6504.68 | -55.73 | -0.85% | +212.4% | -4.73% | +16.7% | 96Q2 | 43 | +2.5 | +6.17% | +249.4% | 6560.41 | +1528.06 | +30.36% | +307.3% | -24.2% | -57.9% | 96Q1 | 40.5 | +1.8 | +4.65% | +265.6% | 5032.35 | -141.37 | -2.73% | +296.1% | +7.38% | -30.5% | 95Q4 | 38.7 | -0.5 | -1.28% | +261% | 5173.72 | +140.66 | +2.79% | +307.2% | -4.07% | -46.2% | 95Q3 | 39.2 | -5.4 | -12.11% | +217.3% | 5033.06 | -411.91 | -7.56% | +276.4% | -4.55% | -59.1% | 95Q2 | 44.6 | -12.9 | -22.43% | +146.1% | 5444.97 | -1079.03 | -16.54% | +214.2% | -5.89% | -68.1% | 95Q1 | 57.5 | -0.5 | -0.86% | +144% | 6524 | -600.66 | -8.43% | +187.7% | +7.57% | -43.7% | 94Q4 | 58 | -0.5 | -0.85% | +141.9% | 7124.66 | +33.53 | +0.47% | +189% | -1.32% | -47.2% | 94Q3 | 58.5 | +1 | +1.74% | +146.1% | 7091.13 | +1158.53 | +19.53% | +245.5% | -17.8% | -99.4% | 94Q2 | 57.5 | +1.5 | +2.68% | +152.7% | 5932.6 | +683.38 | +13.02% | +290.4% | -10.3% | -137.8% | 94Q1 | 56 | -12 | -17.65% | +108.1% | 5249.22 | -821.34 | -13.53% | +237.6% | -4.12% | -129.5% | 93Q4 | 68 | +13.5 | +24.77% | +159.6% | 6070.56 | +2237.87 | +58.39% | +434.8% | -33.6% | -275.1% | 93Q3 | 54.5 | -11.5 | -17.42% | +114.4% | 3832.69 | -162.82 | -4.08% | +413% | -13.3% | -298.6% | 93Q2 | 66 | -16.5 | -20% | +71.5% | 3995.51 | -829.78 | -17.2% | +324.8% | -2.8% | -253.2% | 93Q1 | 82.5 | +4.5 | +5.77% | +81.4% | 4825.29 | +1448.23 | +42.88% | +506.9% | -37.1% | -425.5% | 交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 78 | +1 | +1.3% | +83.8% | 3377.06 | -147.15 | -4.18% | +481.6% | +5.48% | -397.8% | 92Q3 | 77 | -1.5 | -1.91% | +80.3% | 3524.21 | -999.6 | -22.1% | +353.1% | +20.2% | -272.8% | 92Q2 | 78.5 | +10 | +14.6% | +106.6% | 4523.81 | -277.12 | -5.77% | +326.9% | +20.4% | -220.3% | 92Q1 | 68.5 | -5.5 | -7.43% | +91.2% | 4800.93 | +200.26 | +4.35% | +345.5% | -11.8% | -254.3% | 91Q4 | 74 | -5.5 | -6.92% | +78% | 4600.67 | -266.46 | -5.47% | +321.1% | -1.45% | -243.1% | 91Q3 | 79.5 | -22 | -21.67% | +39.4% | 4867.13 | -900.95 | -15.62% | +255.3% | -6.05% | -215.9% | 91Q2 | 101.5 | +29 | +40% | +95.2% | 5768.08 | +628.15 | +12.22% | +298.8% | +27.8% | -203.6% | 91Q1 | 72.5 | 0 | 0% | +95.2% | 5139.93 | +609.77 | +13.46% | +352.4% | -13.5% | -257.3% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +657.7% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +305.9% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +90.6% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +113% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +101.3% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +122.7% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +177.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +300.4% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +143.9% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +322.9% | | | 交易 季度 | (2204) 中華 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +507.5% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +775.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +359.6% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1143% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1358.2% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1827.8% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|