≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / K線比較(日)

2103 台橡

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6529.15-0.5-1.72%2.23%2929.1528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3259,578萬1,6382.03張/筆28.81.0711.510.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3162.78億4,1372.25張/筆29.8-0.05 (-0.17%)

連續漲跌: 連2跌  ( -0.55元 / -1.88%)

財報評分: 最新40分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.65-0.5-1.72%-1.72%48341.31-960.65-1.95%-1.95%+0.23%+0.23%
'26/10/1229.15-0.05-0.17%-1.88%49301.96-11.48-0.02%-1.97%-0.15%+0.09%
'26/10/0829.2+0.2+0.69%-1.21%49313.44-492.93-0.99%-2.94%+1.68%+1.73%
'26/10/0729+1.15+4.13%+2.87%49806.37-16.18-0.03%-2.97%+4.16%+5.85%
'26/10/0627.85-0.75-2.62%+0.17%49822.55+110.51+0.22%-2.76%-2.84%+2.93%
'26/10/0528.6+0.45+1.6%+1.78%49712.04+1236.3+2.55%-0.28%-0.95%+2.05%
'26/10/0228.15+0.2+0.72%+2.5%48475.74+122.25+0.25%-0.03%+0.47%+2.53%
'26/10/0127.95-0.2-0.71%+1.78%48353.49+413.36+0.86%+0.84%-1.57%+0.94%
'26/09/3028.15+0.75+2.74%+4.56%47940.13+308.17+0.65%+1.49%+2.09%+3.07%
'26/09/2927.4-0.4-1.44%+3.06%47631.96-392.64-0.82%+0.66%-0.62%+2.4%
'26/09/2427.8-0.1-0.36%+2.69%48024.6-132.69-0.28%+0.38%-0.08%+2.31%
'26/09/2327.9+0.55+2.01%+4.75%48157.29+357.12+0.75%+1.13%+1.26%+3.62%
'26/09/2227.35-0.45-1.62%+3.06%47800.17+81.33+0.17%+1.3%-1.79%+1.75%
'26/09/2127.8+0.2+0.72%+3.8%47718.84+538.09+1.14%+2.46%-0.42%+1.34%
'26/09/1827.6-0.6-2.13%+1.6%47180.75+892.75+1.93%+4.44%-4.06%-2.84%
'26/09/1728.2+1.35+5.03%+6.7%46288+439.1+0.96%+5.44%+4.07%+1.27%
'26/09/1626.85+1.1+4.27%+11.3%45848.9+337.41+0.74%+6.22%+3.53%+5.04%
'26/09/1525.75+0.3+1.18%+12.6%45511.49-351.03-0.77%+5.4%+1.95%+7.17%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.45-0.3-1.17%+11.3%45862.52-322.33-0.7%+4.67%-0.47%+6.59%
'26/09/1125.75-0.1-0.39%+10.8%46184.85-755.64-1.61%+2.98%+1.22%+7.85%
'26/09/1025.85-0.65-2.45%+8.11%46940.49-242.87-0.51%+2.45%-1.94%+5.66%
'26/09/0926.5+0.75+2.91%+11.3%47183.36+77.58+0.16%+2.62%+2.75%+8.64%
'26/09/0825.75-1.65-6.02%+4.56%47105.78-220.49-0.47%+2.14%-5.55%+2.42%
'26/09/0727.4-0.85-3.01%+1.42%47326.27+775.14+1.67%+3.85%-4.68%-2.43%
'26/09/0428.25+0.3+1.07%+2.5%46551.13+693.47+1.51%+5.42%-0.44%-2.91%
'26/09/0327.95-0.35-1.24%+1.24%45857.66-307.06-0.67%+4.71%-0.57%-3.48%
'26/09/0228.3-0.5-1.74%-0.52%46164.72-784-1.67%+2.97%-0.07%-3.49%
'26/09/0128.8+0.4+1.41%+0.88%46948.72+820.25+1.78%+4.8%-0.37%-3.92%
'26/08/3128.4+0.2+0.71%+1.6%46128.47-202.98-0.44%+4.34%+1.15%-2.74%
'26/08/2828.2+0.45+1.62%+3.24%46331.45+356.23+0.77%+5.15%+0.85%-1.9%
'26/08/2727.75-0.45-1.6%+1.6%45975.22+142.6+0.31%+5.47%-1.91%-3.88%
'26/08/2628.2+0.1+0.36%+1.96%45832.62+663.16+1.47%+7.02%-1.11%-5.06%
'26/08/2528.1-0.2-0.71%+1.24%45169.46+407.14+0.91%+8%-1.62%-6.76%
'26/08/2428.3-0.1-0.35%+0.88%44762.32-461.97-1.02%+6.89%+0.67%-6.01%
'26/08/2128.4+0.55+1.97%+2.87%45224.29+290.55+0.65%+7.58%+1.32%-4.71%
'26/08/2027.85+0.6+2.2%+5.14%44933.74+214.39+0.48%+8.1%+1.72%-2.96%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.25-0.6-2.15%+2.87%44719.35-589.33-1.3%+6.69%-0.85%-3.82%
'26/08/1827.85+0.35+1.27%+4.18%45308.68-548.59-1.2%+5.42%+2.47%-1.24%
'26/08/1727.5+0.65+2.42%+6.7%45857.27+46.26+0.1%+5.52%+2.32%+1.18%
'26/08/1426.85-1.25-4.45%+1.96%45811.01-210.47-0.46%+5.04%-3.99%-3.08%
'26/08/1328.1+0.75+2.74%+4.75%46021.48+503.41+1.11%+6.2%+1.63%-1.45%
'26/08/1227.35-1.3-4.54%0%45518.07+397.35+0.88%+7.14%-5.42%-7.14%
'26/08/1128.65+1.15+4.18%+4.18%45120.72+191.96+0.43%+7.6%+3.75%-3.41%
'26/08/1027.5+2.5+10%+14.6%44928.76+702.85+1.59%+9.31%+8.41%+5.29%
'26/08/0725+2.25+9.89%+25.9%44225.91-170.79-0.38%+8.88%+10.3%+17%
'26/08/0622.75+0.35+1.56%+27.9%44396.7-214.9-0.48%+8.36%+2.04%+19.5%
'26/08/0522.4+0.6+2.75%+31.4%44611.6+1250.94+2.88%+11.5%-0.13%+19.9%
'26/08/0421.8+0.6+2.83%+35.1%43360.66-25.75-0.06%+11.4%+2.89%+23.7%
'26/08/0321.2-0.05-0.24%+34.8%43386.41+266.66+0.62%+12.1%-0.86%+22.7%
'26/07/3121.25+0.75+3.66%+39.8%43119.75+3186.45+7.98%+21.1%-4.32%+18.7%
'26/07/3020.5-0.15-0.73%+38.7%39933.3-105.88-0.26%+20.7%-0.47%+18%
'26/07/2920.65-0.55-2.59%+35.1%40039.18-1564.18-3.76%+16.2%+1.17%+18.9%
'26/07/2821.2-1-4.5%+29.1%41603.36-2030.83-4.65%+10.8%+0.15%+18.3%
'26/07/2722.2-1.1-4.72%+23%43634.19-20.65-0.05%+10.7%-4.67%+12.2%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.3-0.55-2.31%+20.1%43654.84-1195.97-2.67%+7.78%+0.36%+12.3%
'26/07/2323.85-0.3-1.24%+18.6%44850.81+25.03+0.06%+7.84%-1.3%+10.8%
'26/07/2224.15+0.5+2.11%+21.1%44825.78+592.91+1.34%+9.29%+0.77%+11.9%
'26/07/2123.65+0.6+2.6%+24.3%44232.87+1783.17+4.2%+13.9%-1.6%+10.4%
'26/07/2023.05-0.45-1.91%+21.9%42449.7-221.57-0.52%+13.3%-1.39%+8.63%
'26/07/1723.5-1.05-4.28%+16.7%42671.27-2953.71-6.47%+5.95%+2.19%+10.7%
'26/07/1624.55-1.05-4.1%+11.9%45624.98-6.61-0.01%+5.94%-4.09%+5.98%
'26/07/1525.6+0.6+2.4%+14.6%45631.59+893.64+2%+8.05%+0.4%+6.55%
'26/07/1425+1.7+7.3%+23%44737.95-642.57-1.42%+6.52%+8.72%+16.4%
'26/07/1323.3+0.25+1.08%+24.3%45380.52+25.91+0.06%+6.59%+1.02%+17.7%
'26/07/0923.05-0.75-3.15%+20.4%45354.61-379.8-0.83%+5.7%-2.32%+14.7%
'26/07/0823.8-0.85-3.45%+16.2%45734.41+255.3+0.56%+6.29%-4.01%+9.93%
'26/07/0724.65+0.45+1.86%+18.4%45479.11-1077.28-2.31%+3.83%+4.17%+14.6%
'26/07/0624.2+0.7+2.98%+21.9%46556.39-224.23-0.48%+3.34%+3.46%+18.6%
'26/07/0323.5+2.1+9.81%+33.9%46780.62+36.46+0.08%+3.42%+9.73%+30.5%
'26/07/0221.4+0.8+3.88%+39.1%46744.16-274.83-0.58%+2.81%+4.46%+36.3%
'26/07/0120.6-0.1-0.48%+38.4%47018.99+893.08+1.94%+4.8%-2.42%+33.6%
'26/06/3020.7+0.05+0.24%+38.7%46125.91+1126.01+2.5%+7.43%-2.26%+31.3%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.65+0.4+1.98%+41.5%44999.9+428.14+0.96%+8.46%+1.02%+33%
'26/06/2620.25-1.2-5.59%+33.6%44571.76-1683.5-3.64%+4.51%-1.95%+29.1%
'26/06/2521.45-0.5-2.28%+30.5%46255.26+211.66+0.46%+4.99%-2.74%+25.5%
'26/06/2421.95+1.05+5.02%+37.1%46043.6-1057.05-2.24%+2.63%+7.26%+34.4%
'26/06/2321.15-0.25-1.17%+35%47100.65-640.86-1.34%+1.26%+0.17%+33.8%
'26/06/2221.400%+35%47741.51+1276.31+2.75%+4.04%-2.75%+31%
'26/06/1821.4+0.2+0.94%+36.3%46465.2+587.81+1.28%+5.37%-0.34%+31%
'26/06/1721.2-0.85-3.85%+31.1%45877.39+68.2+0.15%+5.53%-4%+25.5%
'26/06/1622.05-0.25-1.12%+29.6%45809.19+412.2+0.91%+6.49%-2.03%+23.1%
'26/06/1522.3+0.2+0.9%+30.8%45396.99+1227.95+2.78%+9.45%-1.88%+21.3%
'26/06/1222.1-0.05-0.23%+30.5%44169.04+1019.58+2.36%+12%-2.59%+18.4%
'26/06/1122.15+1.1+5.23%+37.3%43149.46-76.08-0.18%+11.8%+5.41%+25.5%
'26/06/1021.0500%+37.3%43225.54-1478.9-3.31%+8.14%+3.31%+29.2%
'26/06/0921.05-0.1-0.47%+36.6%44704.44+1201.66+2.76%+11.1%-3.23%+25.5%
'26/06/0821.15-0.55-2.53%+33.2%43502.78-1568.16-3.48%+7.26%+0.95%+25.9%
'26/06/0521.7-0.55-2.47%+29.9%45070.94-606.52-1.33%+5.83%-1.14%+24.1%
'26/06/0422.25+0.55+2.53%+33.2%45677.46-781.7-1.68%+4.05%+4.21%+29.1%
'26/06/0321.7+1.45+7.16%+42.7%46459.16+901.85+1.98%+6.11%+5.18%+36.6%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.25+0.8+4.11%+48.6%45557.31+219.4+0.48%+6.62%+3.63%+42%
'26/06/0119.45+0.4+2.1%+51.7%45337.91+604.97+1.35%+8.07%+0.75%+43.6%
'26/05/2919.05+0.1+0.53%+52.5%44732.94+1096.5+2.51%+10.8%-1.98%+41.7%
'26/05/2818.95+0.15+0.8%+53.7%43636.44-620.36-1.4%+9.23%+2.2%+44.5%
'26/05/2718.8-0.45-2.34%+50.1%44256.8+731.43+1.68%+11.1%-4.02%+39.1%
'26/05/2619.25-0.25-1.28%+48.2%43525.37-119.03-0.27%+10.8%-1.01%+37.4%
'26/05/2519.5-0.3-1.52%+46%43644.4+1376.43+3.26%+14.4%-4.78%+31.6%
'26/05/2219.8-0.65-3.18%+41.3%42267.97+899.76+2.18%+16.9%-5.36%+24.5%
'26/05/2120.45+0.1+0.49%+42%41368.21+1347.39+3.37%+20.8%-2.88%+21.2%
'26/05/2020.35+0.1+0.49%+42.7%40020.82-154.74-0.39%+20.3%+0.88%+22.4%
'26/05/1920.25-0.15-0.74%+41.7%40175.56-716.26-1.75%+18.2%+1.01%+23.4%
'26/05/1820.4-0.35-1.69%+39.3%40891.82-280.54-0.68%+17.4%-1.01%+21.9%
'26/05/1520.75-1.25-5.68%+31.4%41172.36-579.39-1.39%+15.8%-4.29%+15.6%
'26/05/1422+0.4+1.85%+33.8%41751.75+377.25+0.91%+16.8%+0.94%+17%
'26/05/1321.6+0.3+1.41%+35.7%41374.5-523.82-1.25%+15.4%+2.66%+20.3%
'26/05/1221.3+0.2+0.95%+37%41898.32+108.26+0.26%+15.7%+0.69%+21.3%
'26/05/1121.1+0.8+3.94%+42.4%41790.06+186.12+0.45%+16.2%+3.49%+26.2%
'26/05/0820.3+1.05+5.45%+50.1%41603.94-329.84-0.79%+15.3%+6.24%+34.8%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.25-0.7-3.51%+44.9%41933.78+794.93+1.93%+17.5%-5.44%+27.4%
'26/05/0619.95+0.3+1.53%+47.1%41138.85+369.56+0.91%+18.6%+0.62%+28.5%
'26/05/0519.65+0.5+2.61%+50.9%40769.29+64.15+0.16%+18.8%+2.45%+32.2%
'26/05/0419.15-0.5-2.54%+47.1%40705.14+1778.51+4.57%+24.2%-7.11%+22.9%
'26/04/3019.65+0.05+0.26%+47.4%38926.63-376.87-0.96%+23%+1.22%+24.5%
'26/04/2919.6-0.1-0.51%+46.7%39303.5-218.23-0.55%+22.3%+0.04%+24.4%
'26/04/2819.7-0.7-3.43%+41.7%39521.73-94.9-0.24%+22%-3.19%+19.6%
'26/04/2720.4+1.85+9.97%+55.8%39616.63+684.23+1.76%+24.2%+8.21%+31.6%
'26/04/2418.55-0.6-3.13%+50.9%38932.4+1218.25+3.23%+28.2%-6.36%+22.7%
'26/04/2319.15+0.45+2.41%+54.5%37714.15-164.32-0.43%+27.6%+2.84%+26.9%
'26/04/2218.700%+54.5%37878.47+273.36+0.73%+28.5%-0.73%+26%
'26/04/2118.7+0.2+1.08%+56.2%37605.11+646.31+1.75%+30.8%-0.67%+25.4%
'26/04/2018.5-0.55-2.89%+51.7%36958.8+154.46+0.42%+31.3%-3.31%+20.4%
'26/04/1719.05-0.3-1.55%+49.4%36804.34-327.68-0.88%+30.2%-0.67%+19.2%
'26/04/1619.3500%+49.4%37132.02+409.88+1.12%+31.6%-1.12%+17.7%
'26/04/1519.35-0.6-3.01%+44.9%36722.14+426.02+1.17%+33.2%-4.18%+11.7%
'26/04/1419.95+0.45+2.31%+48.2%36296.12+838.83+2.37%+36.3%-0.06%+11.9%
'26/04/1319.5-0.05-0.26%+47.8%35457.29+39.46+0.11%+36.5%-0.37%+11.3%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.5500%+47.8%35417.83+556.67+1.6%+38.7%-1.6%+9.16%
'26/04/0919.55+0.5+2.62%+51.7%34861.16+99.78+0.29%+39.1%+2.33%+12.6%
'26/04/0819.05-0.55-2.81%+47.4%34761.38+1531.56+4.61%+45.5%-7.42%+1.97%
'26/04/0719.6+0.55+2.89%+51.7%33229.82+657.39+2.02%+48.4%+0.87%+3.29%
'26/04/0219.05-0.35-1.8%+49%32572.43-602.39-1.82%+45.7%+0.02%+3.25%
'26/04/0119.4+0.2+1.04%+50.5%33174.82+1451.83+4.58%+52.4%-3.54%-1.86%
'26/03/3119.2-0.75-3.76%+44.9%31722.99-795.17-2.45%+48.7%-1.31%-3.8%
'26/03/3019.95+0.5+2.57%+48.6%32518.16-594.43-1.8%+46%+4.37%+2.6%
'26/03/2719.45-0.35-1.77%+46%33112.59-225.03-0.68%+45%-1.09%+0.95%
'26/03/2619.8+0.6+3.12%+50.5%33337.62-101.49-0.3%+44.6%+3.42%+5.96%
'26/03/2519.2-0.45-2.29%+47.1%33439.11+826.87+2.54%+48.2%-4.83%-1.16%
'26/03/2419.65-0.3-1.5%+44.9%32612.24-110.26-0.34%+47.7%-1.16%-2.87%
'26/03/2319.95-0.7-3.39%+40%32722.5-821.38-2.45%+44.1%-0.94%-4.16%
'26/03/2020.65-1.3-5.92%+31.7%33543.88-145.8-0.43%+43.5%-5.49%-11.8%
'26/03/1921.95+1+4.77%+37.9%33689.68-658.9-1.92%+40.7%+6.69%-2.79%
'26/03/1820.95+0.3+1.45%+40%34348.58+512.01+1.51%+42.9%-0.06%-2.92%
'26/03/1720.65-0.05-0.24%+39.6%33836.57+494.06+1.48%+45%-1.72%-5.37%
'26/03/1620.7-1-4.61%+33.2%33342.51-57.81-0.17%+44.7%-4.44%-11.6%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.7+0.85+4.08%+38.6%33400.32-181.54-0.54%+44%+4.62%-5.34%
'26/03/1220.85+0.6+2.96%+42.7%33581.86-532.33-1.56%+41.7%+4.52%+1.01%
'26/03/1120.25-0.35-1.7%+40.3%34114.19+1342.32+4.1%+47.5%-5.8%-7.22%
'26/03/1020.6-0.65-3.06%+36%32771.87+661.45+2.06%+50.5%-5.12%-14.5%
'26/03/0921.25+0.25+1.19%+37.6%32110.42-1489.12-4.43%+43.9%+5.62%-6.26%
'26/03/0621+1.9+9.95%+51.3%33599.54-73.4-0.22%+43.6%+10.2%+7.75%
'26/03/0519.1+0.1+0.53%+52.1%33672.94+844.06+2.57%+47.3%-2.04%+4.85%
'26/03/0419-0.65-3.31%+47.1%32828.88-1494.77-4.35%+40.8%+1.04%+6.23%
'26/03/0319.65+0.75+3.97%+52.9%34323.65-771.44-2.2%+37.7%+6.17%+15.2%
'26/03/0218.9-1.6-7.8%+41%35095.09-319.4-0.9%+36.5%-6.9%+4.47%
'26/02/2620.5-0.3-1.44%+38.9%35414.49+1.420%+36.5%-1.44%+2.44%
'26/02/2520.8+1.2+6.12%+47.4%35413.07+712.25+2.05%+39.3%+4.07%+8.14%
'26/02/2419.6+1.75+9.8%+61.9%34700.82+927.56+2.75%+43.1%+7.05%+18.8%
'26/02/2317.85+1.6+9.85%+77.8%33773.26+167.55+0.5%+43.8%+9.35%+34%
'26/02/1116.25+0.05+0.31%+78.4%33605.71+532.74+1.61%+46.2%-1.3%+32.2%
'26/02/1016.2+0.1+0.62%+79.5%33072.97+668.35+2.06%+49.2%-1.44%+30.3%
'26/02/0916.1+0.65+4.21%+87.1%32404.62+621.7+1.96%+52.1%+2.25%+35%
'26/02/0615.45+0.2+1.31%+89.5%31782.92-18.35-0.06%+52%+1.37%+37.5%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.25+0.3+2.01%+93.3%31801.27-488.54-1.51%+49.7%+3.52%+43.6%
'26/02/0414.95+0.5+3.46%+100%32289.81+94.45+0.29%+50.1%+3.17%+49.9%
'26/02/0314.45-0.15-1.03%+97.9%32195.36+571.33+1.81%+52.9%-2.84%+45.1%
'26/02/0214.6-0.65-4.26%+89.5%31624.03-439.72-1.37%+50.8%-2.89%+38.7%
'26/01/3015.25-0.3-1.93%+85.9%32063.75-472.52-1.45%+48.6%-0.48%+37.3%
'26/01/2915.55-0.15-0.96%+84.1%32536.27-267.55-0.82%+47.4%-0.14%+36.7%
'26/01/2815.7+0.2+1.29%+86.5%32803.82+485.9+1.5%+49.6%-0.21%+36.9%
'26/01/2715.5-0.25-1.59%+83.5%32317.92+253.4+0.79%+50.8%-2.38%+32.7%
'26/01/2615.75+0.4+2.61%+88.3%32064.52+103.01+0.32%+51.2%+2.29%+37%
'26/01/2315.35+0.5+3.37%+94.6%31961.51+215.43+0.68%+52.3%+2.69%+42.3%
'26/01/2214.85-0.15-1%+92.7%31746.08+499.71+1.6%+54.7%-2.6%+38%
'26/01/2115-0.25-1.64%+89.5%31246.37-513.62-1.62%+52.2%-0.02%+37.3%
'26/01/2015.25-0.4-2.56%+84.7%31759.99+120.7+0.38%+52.8%-2.94%+31.9%
'26/01/1915.65+0.5+3.3%+90.8%31639.29+230.59+0.73%+53.9%+2.57%+36.8%
'26/01/1615.15-0.3-1.94%+87.1%31408.7+598.12+1.94%+56.9%-3.88%+30.2%
'26/01/1515.45+0.15+0.98%+88.9%30810.58-131.2-0.42%+56.2%+1.4%+32.7%
'26/01/1415.3+0.15+0.99%+90.8%30941.78+234.56+0.76%+57.4%+0.23%+33.3%
'26/01/1315.15-0.1-0.66%+89.5%30707.22+139.93+0.46%+58.1%-1.12%+31.4%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.25+0.2+1.33%+92%30567.29+278.33+0.92%+59.6%+0.41%+32.4%
'26/01/0915.05-0.05-0.33%+91.4%30288.96-71.59-0.24%+59.2%-0.09%+32.2%
'26/01/0815.1-0.25-1.63%+88.3%30360.55-74.92-0.25%+58.8%-1.38%+29.4%
'26/01/0715.35+0.6+4.07%+95.9%30435.47-140.83-0.46%+58.1%+4.53%+37.8%
'26/01/0614.75+0.1+0.68%+97.3%30576.3+471.26+1.57%+60.6%-0.89%+36.7%
'26/01/0514.65-0.35-2.33%+92.7%30105.04+755.23+2.57%+64.7%-4.9%+28%
'26/01/0215-0.5-3.23%+86.5%29349.81+386.21+1.33%+66.9%-4.56%+19.5%
'25/12/3115.5-0.5-3.12%+80.6%28963.6+256.47+0.89%+68.4%-4.01%+12.2%
'25/12/3016+0.25+1.59%+83.5%28707.13-103.76-0.36%+67.8%+1.95%+15.7%
'25/12/2915.75+0.25+1.61%+86.5%28810.89+254.87+0.89%+69.3%+0.72%+17.2%
'25/12/2615.5-0.05-0.32%+85.9%28556.02+184.04+0.65%+70.4%-0.97%+15.5%
'25/12/2415.55-0.35-2.2%+81.8%28371.98+61.51+0.22%+70.8%-2.42%+11%
'25/12/2315.9+0.05+0.32%+82.3%28310.47+160.83+0.57%+71.7%-0.25%+10.6%
'25/12/2215.85+0.1+0.63%+83.5%28149.64+453.29+1.64%+74.5%-1.01%+8.95%
'25/12/1915.75+0.1+0.64%+84.7%27696.35+227.82+0.83%+76%-0.19%+8.68%
'25/12/1815.65-0.05-0.32%+84.1%27468.53-56.64-0.21%+75.6%-0.11%+8.45%
'25/12/1715.7-0.35-2.18%+80.1%27525.17-11.49-0.04%+75.6%-2.14%+4.51%
'25/12/1616.05+0.05+0.31%+80.6%27536.66-330.28-1.19%+73.5%+1.5%+7.15%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151600%+80.6%27866.94-331.08-1.17%+71.4%+1.17%+9.19%
'25/12/121600%+80.6%28198.02+173.27+0.62%+72.5%-0.62%+8.13%
'25/12/1116+0.2+1.27%+82.9%28024.75-375.98-1.32%+70.2%+2.59%+12.7%
'25/12/1015.8-0.75-4.53%+74.6%28400.73+218.13+0.77%+71.5%-5.3%+3.09%
'25/12/0916.55+0.55+3.44%+80.6%28182.6-121.18-0.43%+70.8%+3.87%+9.83%
'25/12/0816+0.7+4.58%+88.9%28303.78+322.89+1.15%+72.8%+3.43%+16.1%
'25/12/0515.3-0.45-2.86%+83.5%27980.89+185.18+0.67%+73.9%-3.53%+9.58%
'25/12/0415.75-0.15-0.94%+81.8%27795.71+2.67+0.01%+73.9%-0.95%+7.83%
'25/12/0315.9+0.2+1.27%+84.1%27793.04+228.77+0.83%+75.4%+0.44%+8.7%
'25/12/0215.7+0.1+0.64%+85.3%27564.27+221.74+0.81%+76.8%-0.17%+8.46%
'25/12/0115.6+0.1+0.65%+86.5%27342.53-283.95-1.03%+75%+1.68%+11.5%
'25/11/2815.5+0.25+1.64%+89.5%27626.48+71.95+0.26%+75.4%+1.38%+14.1%
'25/11/2715.25+0.45+3.04%+95.3%27554.53+144.99+0.53%+76.4%+2.51%+18.9%
'25/11/2614.8+0.25+1.72%+98.6%27409.54+497.37+1.85%+79.6%-0.13%+19%
'25/11/2514.55+0.95+6.99%+112.5%26912.17+407.93+1.54%+82.4%+5.45%+30.1%
'25/11/2413.6-0.25-1.81%+108.7%26504.24+69.3+0.26%+82.9%-2.07%+25.8%
'25/11/2113.85-0.1-0.72%+107.2%26434.94-991.42-3.61%+76.3%+2.89%+30.9%
'25/11/2013.95+0.15+1.09%+109.4%27426.36+846.24+3.18%+81.9%-2.09%+27.6%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.8-0.3-2.13%+105%26580.12-176-0.66%+80.7%-1.47%+24.3%
'25/11/1814.1-0.45-3.09%+98.6%26756.12-691.19-2.52%+76.1%-0.57%+22.5%
'25/11/1714.55-0.3-2.02%+94.6%27447.31+49.81+0.18%+76.4%-2.2%+18.2%
'25/11/1414.85+0.1+0.68%+95.9%27397.5-506.06-1.81%+73.2%+2.49%+22.7%
'25/11/1314.75+0.05+0.34%+96.6%27903.56-43.53-0.16%+73%+0.5%+23.6%
'25/11/1214.7+0.15+1.03%+98.6%27947.09+162.14+0.58%+74%+0.45%+24.6%
'25/11/1114.5500%+98.6%27784.95-84.56-0.3%+73.5%+0.3%+25.2%
'25/11/1014.55-0.15-1.02%+96.6%27869.51+218.1+0.79%+74.8%-1.81%+21.8%
'25/11/0714.7-0.25-1.67%+93.3%27651.41-248.04-0.89%+73.3%-0.78%+20%
'25/11/0614.95+0.15+1.01%+95.3%27899.45+182.39+0.66%+74.4%+0.35%+20.9%
'25/11/0514.8-0.1-0.67%+94%27717.06-399.5-1.42%+71.9%+0.75%+22%
'25/11/0414.9-0.05-0.33%+93.3%28116.56-218.03-0.77%+70.6%+0.44%+22.7%
'25/11/0314.95-0.05-0.33%+92.7%28334.59+101.24+0.36%+71.2%-0.69%+21.4%
'25/10/3115-0.15-0.99%+90.8%28233.35-54.18-0.19%+70.9%-0.8%+19.9%
'25/10/3015.15-0.1-0.66%+89.5%28287.53-7.21-0.03%+70.8%-0.63%+18.7%
'25/10/2915.2500%+89.5%28294.74+345.63+1.24%+73%-1.24%+16.5%
'25/10/2815.25-0.1-0.65%+88.3%27949.11-44.52-0.16%+72.7%-0.49%+15.6%
'25/10/2715.35-0.15-0.97%+86.5%27993.63+461.37+1.68%+75.6%-2.65%+10.9%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.5+0.1+0.65%+87.7%27532.26-116.65-0.42%+74.8%+1.07%+12.8%
'25/10/2215.4+0.2+1.32%+90.1%27648.91-103.5-0.37%+74.2%+1.69%+15.9%
'25/10/2115.200%+90.1%27752.41+63.78+0.23%+74.6%-0.23%+15.5%
'25/10/2015.2-0.1-0.65%+88.9%27688.63+386.26+1.41%+77.1%-2.06%+11.8%
'25/10/1715.3+0.1+0.66%+90.1%27302.37-345.5-1.25%+74.8%+1.91%+15.3%
'25/10/1615.2+0.2+1.33%+92.7%27647.87+372.16+1.36%+77.2%-0.03%+15.4%
'25/10/1515-0.15-0.99%+90.8%27275.71+482.56+1.8%+80.4%-2.79%+10.3%