≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / K線比較(日)

2102 泰豐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.35-0.25-1.53%1.22%16.216.316.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177286.9萬298595股/筆16.190.771.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177289.5萬195909張/筆16.33-0.05 (-0.3%)

連續漲跌: 連3跌  ( -0.45元 / -2.72%)

財報評分: 最新64分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.1-0.25-1.53%-1.53%48341.31-960.65-1.95%-1.95%+0.42%+0.42%
'26/10/1216.35-0.05-0.3%-1.83%49301.96-11.48-0.02%-1.97%-0.28%+0.14%
'26/10/0816.4-0.15-0.91%-2.72%49313.44-492.93-0.99%-2.94%+0.08%+0.22%
'26/10/0716.55+0.05+0.3%-2.42%49806.37-16.18-0.03%-2.97%+0.33%+0.55%
'26/10/0616.5+0.1+0.61%-1.83%49822.55+110.51+0.22%-2.76%+0.39%+0.93%
'26/10/0516.4-0.35-2.09%-3.88%49712.04+1236.3+2.55%-0.28%-4.64%-3.6%
'26/10/0216.75-0.1-0.59%-4.45%48475.74+122.25+0.25%-0.03%-0.84%-4.43%
'26/10/0116.85+0.3+1.81%-2.72%48353.49+413.36+0.86%+0.84%+0.95%-3.56%
'26/09/3016.55+0.25+1.53%-1.23%47940.13+308.17+0.65%+1.49%+0.88%-2.72%
'26/09/2916.3-0.05-0.31%-1.53%47631.96-392.64-0.82%+0.66%+0.51%-2.19%
'26/09/2416.35-0.3-1.8%-3.3%48024.6-132.69-0.28%+0.38%-1.52%-3.69%
'26/09/2316.6500%-3.3%48157.29+357.12+0.75%+1.13%-0.75%-4.44%
'26/09/2216.65-0.4-2.35%-5.57%47800.17+81.33+0.17%+1.3%-2.52%-6.88%
'26/09/2117.05-0.2-1.16%-6.67%47718.84+538.09+1.14%+2.46%-2.3%-9.13%
'26/09/1817.25-0.85-4.7%-11%47180.75+892.75+1.93%+4.44%-6.63%-15.5%
'26/09/1718.1+0.25+1.4%-9.8%46288+439.1+0.96%+5.44%+0.44%-15.2%
'26/09/1617.85+0.05+0.28%-9.55%45848.9+337.41+0.74%+6.22%-0.46%-15.8%
'26/09/1517.8-0.1-0.56%-10.1%45511.49-351.03-0.77%+5.4%+0.21%-15.5%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.9-0.05-0.28%-10.3%45862.52-322.33-0.7%+4.67%+0.42%-15%
'26/09/1117.95+0.05+0.28%-10.1%46184.85-755.64-1.61%+2.98%+1.89%-13%
'26/09/1017.9+0.2+1.13%-9.04%46940.49-242.87-0.51%+2.45%+1.64%-11.5%
'26/09/0917.7-0.1-0.56%-9.55%47183.36+77.58+0.16%+2.62%-0.72%-12.2%
'26/09/0817.8-0.1-0.56%-10.1%47105.78-220.49-0.47%+2.14%-0.09%-12.2%
'26/09/0717.9-0.35-1.92%-11.8%47326.27+775.14+1.67%+3.85%-3.59%-15.6%
'26/09/0418.2500%-11.8%46551.13+693.47+1.51%+5.42%-1.51%-17.2%
'26/09/0318.25-0.2-1.08%-12.7%45857.66-307.06-0.67%+4.71%-0.41%-17.5%
'26/09/0218.45-0.05-0.27%-13%46164.72-784-1.67%+2.97%+1.4%-15.9%
'26/09/0118.500%-13%46948.72+820.25+1.78%+4.8%-1.78%-17.8%
'26/08/3118.5-0.05-0.27%-13.2%46128.47-202.98-0.44%+4.34%+0.17%-17.5%
'26/08/2818.55-0.05-0.27%-13.4%46331.45+356.23+0.77%+5.15%-1.04%-18.6%
'26/08/2718.600%-13.4%45975.22+142.6+0.31%+5.47%-0.31%-18.9%
'26/08/2618.600%-13.4%45832.62+663.16+1.47%+7.02%-1.47%-20.5%
'26/08/2518.6-0.05-0.27%-13.7%45169.46+407.14+0.91%+8%-1.18%-21.7%
'26/08/2418.65-0.25-1.32%-14.8%44762.32-461.97-1.02%+6.89%-0.3%-21.7%
'26/08/2118.900%-14.8%45224.29+290.55+0.65%+7.58%-0.65%-22.4%
'26/08/2018.9+0.35+1.89%-13.2%44933.74+214.39+0.48%+8.1%+1.41%-21.3%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.55-0.1-0.54%-13.7%44719.35-589.33-1.3%+6.69%+0.76%-20.4%
'26/08/1818.65-0.1-0.53%-14.1%45308.68-548.59-1.2%+5.42%+0.67%-19.6%
'26/08/1718.75+0.1+0.54%-13.7%45857.27+46.26+0.1%+5.52%+0.44%-19.2%
'26/08/1418.65-0.25-1.32%-14.8%45811.01-210.47-0.46%+5.04%-0.86%-19.9%
'26/08/1318.9-0.1-0.53%-15.3%46021.48+503.41+1.11%+6.2%-1.64%-21.5%
'26/08/1219+0.2+1.06%-14.4%45518.07+397.35+0.88%+7.14%+0.18%-21.5%
'26/08/1118.8+0.15+0.8%-13.7%45120.72+191.96+0.43%+7.6%+0.37%-21.3%
'26/08/1018.6500%-13.7%44928.76+702.85+1.59%+9.31%-1.59%-23%
'26/08/0718.65-0.1-0.53%-14.1%44225.91-170.79-0.38%+8.88%-0.15%-23%
'26/08/0618.75-0.2-1.06%-15%44396.7-214.9-0.48%+8.36%-0.58%-23.4%
'26/08/0518.95+0.1+0.53%-14.6%44611.6+1250.94+2.88%+11.5%-2.35%-26.1%
'26/08/0418.85-0.4-2.08%-16.4%43360.66-25.75-0.06%+11.4%-2.02%-27.8%
'26/08/0319.25-0.1-0.52%-16.8%43386.41+266.66+0.62%+12.1%-1.14%-28.9%
'26/07/3119.35+0.2+1.04%-15.9%43119.75+3186.45+7.98%+21.1%-6.94%-37%
'26/07/3019.15-0.15-0.78%-16.6%39933.3-105.88-0.26%+20.7%-0.52%-37.3%
'26/07/2919.3+0.05+0.26%-16.4%40039.18-1564.18-3.76%+16.2%+4.02%-32.6%
'26/07/2819.25+0.1+0.52%-15.9%41603.36-2030.83-4.65%+10.8%+5.17%-26.7%
'26/07/2719.15+0.15+0.79%-15.3%43634.19-20.65-0.05%+10.7%+0.84%-26%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419-0.05-0.26%-15.5%43654.84-1195.97-2.67%+7.78%+2.41%-23.3%
'26/07/2319.05-0.05-0.26%-15.7%44850.81+25.03+0.06%+7.84%-0.32%-23.5%
'26/07/2219.1-0.1-0.52%-16.1%44825.78+592.91+1.34%+9.29%-1.86%-25.4%
'26/07/2119.2+0.35+1.86%-14.6%44232.87+1783.17+4.2%+13.9%-2.34%-28.5%
'26/07/2018.85+0.35+1.89%-13%42449.7-221.57-0.52%+13.3%+2.41%-26.3%
'26/07/1718.5-0.5-2.63%-15.3%42671.27-2953.71-6.47%+5.95%+3.84%-21.2%
'26/07/1619+0.05+0.26%-15%45624.98-6.61-0.01%+5.94%+0.27%-21%
'26/07/1518.95+0.25+1.34%-13.9%45631.59+893.64+2%+8.05%-0.66%-22%
'26/07/1418.7-0.45-2.35%-15.9%44737.95-642.57-1.42%+6.52%-0.93%-22.5%
'26/07/1319.15+0.1+0.52%-15.5%45380.52+25.91+0.06%+6.59%+0.46%-22.1%
'26/07/0919.0500%-15.5%45354.61-379.8-0.83%+5.7%+0.83%-21.2%
'26/07/0819.05+0.2+1.06%-14.6%45734.41+255.3+0.56%+6.29%+0.5%-20.9%
'26/07/0718.85+0.05+0.27%-14.4%45479.11-1077.28-2.31%+3.83%+2.58%-18.2%
'26/07/0618.800%-14.4%46556.39-224.23-0.48%+3.34%+0.48%-17.7%
'26/07/0318.8+0.45+2.45%-12.3%46780.62+36.46+0.08%+3.42%+2.37%-15.7%
'26/07/0218.35+0.1+0.55%-11.8%46744.16-274.83-0.58%+2.81%+1.13%-14.6%
'26/07/0118.25+0.15+0.83%-11%47018.99+893.08+1.94%+4.8%-1.11%-15.9%
'26/06/3018.1+0.2+1.12%-10.1%46125.91+1126.01+2.5%+7.43%-1.38%-17.5%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.900%-10.1%44999.9+428.14+0.96%+8.46%-0.96%-18.5%
'26/06/2617.9-0.2-1.1%-11%44571.76-1683.5-3.64%+4.51%+2.54%-15.6%
'26/06/2518.1-0.15-0.82%-11.8%46255.26+211.66+0.46%+4.99%-1.28%-16.8%
'26/06/2418.25+0.15+0.83%-11%46043.6-1057.05-2.24%+2.63%+3.07%-13.7%
'26/06/2318.1+0.05+0.28%-10.8%47100.65-640.86-1.34%+1.26%+1.62%-12.1%
'26/06/2218.05-0.3-1.63%-12.3%47741.51+1276.31+2.75%+4.04%-4.38%-16.3%
'26/06/1818.3500%-12.3%46465.2+587.81+1.28%+5.37%-1.28%-17.6%
'26/06/1718.35+0.1+0.55%-11.8%45877.39+68.2+0.15%+5.53%+0.4%-17.3%
'26/06/1618.25+0.1+0.55%-11.3%45809.19+412.2+0.91%+6.49%-0.36%-17.8%
'26/06/1518.15-0.15-0.82%-12%45396.99+1227.95+2.78%+9.45%-3.6%-21.5%
'26/06/1218.3+0.15+0.83%-11.3%44169.04+1019.58+2.36%+12%-1.53%-23.3%
'26/06/1118.15-0.05-0.27%-11.5%43149.46-76.08-0.18%+11.8%-0.09%-23.4%
'26/06/1018.2+0.15+0.83%-10.8%43225.54-1478.9-3.31%+8.14%+4.14%-18.9%
'26/06/0918.05+0.15+0.84%-10.1%44704.44+1201.66+2.76%+11.1%-1.92%-21.2%
'26/06/0817.9-0.25-1.38%-11.3%43502.78-1568.16-3.48%+7.26%+2.1%-18.6%
'26/06/0518.15-0.05-0.27%-11.5%45070.94-606.52-1.33%+5.83%+1.06%-17.4%
'26/06/0418.2-0.35-1.89%-13.2%45677.46-781.7-1.68%+4.05%-0.21%-17.3%
'26/06/0318.55+0.6+3.34%-10.3%46459.16+901.85+1.98%+6.11%+1.36%-16.4%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.9500%-10.3%45557.31+219.4+0.48%+6.62%-0.48%-16.9%
'26/06/0117.95+0.05+0.28%-10.1%45337.91+604.97+1.35%+8.07%-1.07%-18.1%
'26/05/2917.900%-10.1%44732.94+1096.5+2.51%+10.8%-2.51%-20.8%
'26/05/2817.9-0.3-1.65%-11.5%43636.44-620.36-1.4%+9.23%-0.25%-20.8%
'26/05/2718.2+0.1+0.55%-11%44256.8+731.43+1.68%+11.1%-1.13%-22.1%
'26/05/2618.1+0.05+0.28%-10.8%43525.37-119.03-0.27%+10.8%+0.55%-21.6%
'26/05/2518.05-0.25-1.37%-12%43644.4+1376.43+3.26%+14.4%-4.63%-26.4%
'26/05/2218.300%-12%42267.97+899.76+2.18%+16.9%-2.18%-28.9%
'26/05/2118.3+0.55+3.1%-9.3%41368.21+1347.39+3.37%+20.8%-0.27%-30.1%
'26/05/2017.75-0.15-0.84%-10.1%40020.82-154.74-0.39%+20.3%-0.45%-30.4%
'26/05/1917.9-0.25-1.38%-11.3%40175.56-716.26-1.75%+18.2%+0.37%-29.5%
'26/05/1818.1500%-11.3%40891.82-280.54-0.68%+17.4%+0.68%-28.7%
'26/05/1518.1500%-11.3%41172.36-579.39-1.39%+15.8%+1.39%-27.1%
'26/05/1418.15-0.2-1.09%-12.3%41751.75+377.25+0.91%+16.8%-2%-29.1%
'26/05/1318.35-0.2-1.08%-13.2%41374.5-523.82-1.25%+15.4%+0.17%-28.6%
'26/05/1218.55-0.05-0.27%-13.4%41898.32+108.26+0.26%+15.7%-0.53%-29.1%
'26/05/1118.6-0.2-1.06%-14.4%41790.06+186.12+0.45%+16.2%-1.51%-30.6%
'26/05/0818.8+0.1+0.53%-13.9%41603.94-329.84-0.79%+15.3%+1.32%-29.2%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.7+0.25+1.36%-12.7%41933.78+794.93+1.93%+17.5%-0.57%-30.2%
'26/05/0618.45-0.05-0.27%-13%41138.85+369.56+0.91%+18.6%-1.18%-31.5%
'26/05/0518.5-0.1-0.54%-13.4%40769.29+64.15+0.16%+18.8%-0.7%-32.2%
'26/05/0418.6-0.2-1.06%-14.4%40705.14+1778.51+4.57%+24.2%-5.63%-38.5%
'26/04/3018.8-0.35-1.83%-15.9%38926.63-376.87-0.96%+23%-0.87%-38.9%
'26/04/2919.1500%-15.9%39303.5-218.23-0.55%+22.3%+0.55%-38.2%
'26/04/2819.15+0.05+0.26%-15.7%39521.73-94.9-0.24%+22%+0.5%-37.7%
'26/04/2719.1-0.1-0.52%-16.1%39616.63+684.23+1.76%+24.2%-2.28%-40.3%
'26/04/2419.2-0.3-1.54%-17.4%38932.4+1218.25+3.23%+28.2%-4.77%-45.6%
'26/04/2319.5+0.15+0.78%-16.8%37714.15-164.32-0.43%+27.6%+1.21%-44.4%
'26/04/2219.35-0.05-0.26%-17%37878.47+273.36+0.73%+28.5%-0.99%-45.6%
'26/04/2119.4+0.1+0.52%-16.6%37605.11+646.31+1.75%+30.8%-1.23%-47.4%
'26/04/2019.3+0.4+2.12%-14.8%36958.8+154.46+0.42%+31.3%+1.7%-46.2%
'26/04/1718.9-0.3-1.56%-16.1%36804.34-327.68-0.88%+30.2%-0.68%-46.3%
'26/04/1619.2-0.05-0.26%-16.4%37132.02+409.88+1.12%+31.6%-1.38%-48%
'26/04/1519.25-0.6-3.02%-18.9%36722.14+426.02+1.17%+33.2%-4.19%-52.1%
'26/04/1419.85-0.15-0.75%-19.5%36296.12+838.83+2.37%+36.3%-3.12%-55.8%
'26/04/132000%-19.5%35457.29+39.46+0.11%+36.5%-0.11%-56%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/102000%-19.5%35417.83+556.67+1.6%+38.7%-1.6%-58.2%
'26/04/0920-0.05-0.25%-19.7%34861.16+99.78+0.29%+39.1%-0.54%-58.8%
'26/04/0820.05-0.05-0.25%-19.9%34761.38+1531.56+4.61%+45.5%-4.86%-65.4%
'26/04/0720.1-0.1-0.5%-20.3%33229.82+657.39+2.02%+48.4%-2.52%-68.7%
'26/04/0220.2+0.2+1%-19.5%32572.43-602.39-1.82%+45.7%+2.82%-65.2%
'26/04/0120+0.45+2.3%-17.6%33174.82+1451.83+4.58%+52.4%-2.28%-70%
'26/03/3119.55+0.25+1.3%-16.6%31722.99-795.17-2.45%+48.7%+3.75%-65.2%
'26/03/3019.3+0.1+0.52%-16.1%32518.16-594.43-1.8%+46%+2.32%-62.1%
'26/03/2719.2-0.2-1.03%-17%33112.59-225.03-0.68%+45%-0.35%-62%
'26/03/2619.4+0.15+0.78%-16.4%33337.62-101.49-0.3%+44.6%+1.08%-60.9%
'26/03/2519.25+0.2+1.05%-15.5%33439.11+826.87+2.54%+48.2%-1.49%-63.7%
'26/03/2419.05+0.1+0.53%-15%32612.24-110.26-0.34%+47.7%+0.87%-62.8%
'26/03/2318.95-0.2-1.04%-15.9%32722.5-821.38-2.45%+44.1%+1.41%-60%
'26/03/2019.15+0.2+1.06%-15%33543.88-145.8-0.43%+43.5%+1.49%-58.5%
'26/03/1918.95-0.55-2.82%-17.4%33689.68-658.9-1.92%+40.7%-0.9%-58.2%
'26/03/1819.5+0.25+1.3%-16.4%34348.58+512.01+1.51%+42.9%-0.21%-59.2%
'26/03/1719.25+0.1+0.52%-15.9%33836.57+494.06+1.48%+45%-0.96%-60.9%
'26/03/1619.15+0.45+2.41%-13.9%33342.51-57.81-0.17%+44.7%+2.58%-58.6%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.7-0.3-1.58%-15.3%33400.32-181.54-0.54%+44%-1.04%-59.2%
'26/03/1219-0.1-0.52%-15.7%33581.86-532.33-1.56%+41.7%+1.04%-57.4%
'26/03/1119.1+0.65+3.52%-12.7%34114.19+1342.32+4.1%+47.5%-0.58%-60.2%
'26/03/1018.45-0.05-0.27%-13%32771.87+661.45+2.06%+50.5%-2.33%-63.5%
'26/03/0918.5-1.05-5.37%-17.6%32110.42-1489.12-4.43%+43.9%-0.94%-61.5%
'26/03/0619.55+0.7+3.71%-14.6%33599.54-73.4-0.22%+43.6%+3.93%-58.2%
'26/03/0518.85-0.15-0.79%-15.3%33672.94+844.06+2.57%+47.3%-3.36%-62.5%
'26/03/0419-2-9.52%-23.3%32828.88-1494.77-4.35%+40.8%-5.17%-64.2%
'26/03/0321-0.05-0.24%-23.5%34323.65-771.44-2.2%+37.7%+1.96%-61.3%
'26/03/0221.05+0.2+0.96%-22.8%35095.09-319.4-0.9%+36.5%+1.86%-59.3%
'26/02/2620.85+0.15+0.72%-22.2%35414.49+1.420%+36.5%+0.72%-58.7%
'26/02/2520.7+0.5+2.48%-20.3%35413.07+712.25+2.05%+39.3%+0.43%-59.6%
'26/02/2420.2+0.25+1.25%-19.3%34700.82+927.56+2.75%+43.1%-1.5%-62.4%
'26/02/2319.95+0.2+1.01%-18.5%33773.26+167.55+0.5%+43.8%+0.51%-62.3%
'26/02/1119.75+0.35+1.8%-17%33605.71+532.74+1.61%+46.2%+0.19%-63.2%
'26/02/1019.4+0.05+0.26%-16.8%33072.97+668.35+2.06%+49.2%-1.8%-66%
'26/02/0919.35-0.25-1.28%-17.9%32404.62+621.7+1.96%+52.1%-3.24%-70%
'26/02/0619.6-0.45-2.24%-19.7%31782.92-18.35-0.06%+52%-2.18%-71.7%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.0500%-19.7%31801.27-488.54-1.51%+49.7%+1.51%-69.4%
'26/02/0420.05+0.1+0.5%-19.3%32289.81+94.45+0.29%+50.1%+0.21%-69.4%
'26/02/0319.95-0.1-0.5%-19.7%32195.36+571.33+1.81%+52.9%-2.31%-72.6%
'26/02/0220.05-0.25-1.23%-20.7%31624.03-439.72-1.37%+50.8%+0.14%-71.5%
'26/01/3020.3+0.1+0.5%-20.3%32063.75-472.52-1.45%+48.6%+1.95%-68.9%
'26/01/2920.2+0.1+0.5%-19.9%32536.27-267.55-0.82%+47.4%+1.32%-67.3%
'26/01/2820.1+0.05+0.25%-19.7%32803.82+485.9+1.5%+49.6%-1.25%-69.3%
'26/01/2720.05+0.1+0.5%-19.3%32317.92+253.4+0.79%+50.8%-0.29%-70.1%
'26/01/2619.95+0.2+1.01%-18.5%32064.52+103.01+0.32%+51.2%+0.69%-69.7%
'26/01/2319.75+0.05+0.25%-18.3%31961.51+215.43+0.68%+52.3%-0.43%-70.5%
'26/01/2219.7-0.05-0.25%-18.5%31746.08+499.71+1.6%+54.7%-1.85%-73.2%
'26/01/2119.75-0.35-1.74%-19.9%31246.37-513.62-1.62%+52.2%-0.12%-72.1%
'26/01/2020.1-0.15-0.74%-20.5%31759.99+120.7+0.38%+52.8%-1.12%-73.3%
'26/01/1920.25+0.05+0.25%-20.3%31639.29+230.59+0.73%+53.9%-0.48%-74.2%
'26/01/1620.2-0.05-0.25%-20.5%31408.7+598.12+1.94%+56.9%-2.19%-77.4%
'26/01/1520.25+0.2+1%-19.7%30810.58-131.2-0.42%+56.2%+1.42%-75.9%
'26/01/1420.05+0.15+0.75%-19.1%30941.78+234.56+0.76%+57.4%-0.01%-76.5%
'26/01/1319.9+0.2+1.02%-18.3%30707.22+139.93+0.46%+58.1%+0.56%-76.4%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.7-0.05-0.25%-18.5%30567.29+278.33+0.92%+59.6%-1.17%-78.1%
'26/01/0919.7500%-18.5%30288.96-71.59-0.24%+59.2%+0.24%-77.7%
'26/01/0819.75+0.45+2.33%-16.6%30360.55-74.92-0.25%+58.8%+2.58%-75.4%
'26/01/0719.3-0.25-1.28%-17.6%30435.47-140.83-0.46%+58.1%-0.82%-75.7%
'26/01/0619.55+0.05+0.26%-17.4%30576.3+471.26+1.57%+60.6%-1.31%-78%
'26/01/0519.5-0.35-1.76%-18.9%30105.04+755.23+2.57%+64.7%-4.33%-83.6%
'26/01/0219.85+0.3+1.53%-17.6%29349.81+386.21+1.33%+66.9%+0.2%-84.6%
'25/12/3119.5500%-17.6%28963.6+256.47+0.89%+68.4%-0.89%-86%
'25/12/3019.55-0.1-0.51%-18.1%28707.13-103.76-0.36%+67.8%-0.15%-85.9%
'25/12/2919.6500%-18.1%28810.89+254.87+0.89%+69.3%-0.89%-87.4%
'25/12/2619.65+0.2+1.03%-17.2%28556.02+184.04+0.65%+70.4%+0.38%-87.6%
'25/12/2419.45-0.1-0.51%-17.6%28371.98+61.51+0.22%+70.8%-0.73%-88.4%
'25/12/2319.55-0.35-1.76%-19.1%28310.47+160.83+0.57%+71.7%-2.33%-90.8%
'25/12/2219.9-0.05-0.25%-19.3%28149.64+453.29+1.64%+74.5%-1.89%-93.8%
'25/12/1919.95+0.05+0.25%-19.1%27696.35+227.82+0.83%+76%-0.58%-95.1%
'25/12/1819.900%-19.1%27468.53-56.64-0.21%+75.6%+0.21%-94.7%
'25/12/1719.9+0.15+0.76%-18.5%27525.17-11.49-0.04%+75.6%+0.8%-94%
'25/12/1619.75-0.3-1.5%-19.7%27536.66-330.28-1.19%+73.5%-0.31%-93.2%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.05+0.05+0.25%-19.5%27866.94-331.08-1.17%+71.4%+1.42%-90.9%
'25/12/1220-0.15-0.74%-20.1%28198.02+173.27+0.62%+72.5%-1.36%-92.6%
'25/12/1120.15+0.15+0.75%-19.5%28024.75-375.98-1.32%+70.2%+2.07%-89.7%
'25/12/1020+0.05+0.25%-19.3%28400.73+218.13+0.77%+71.5%-0.52%-90.8%
'25/12/0919.95+0.05+0.25%-19.1%28182.6-121.18-0.43%+70.8%+0.68%-89.9%
'25/12/0819.9-0.65-3.16%-21.7%28303.78+322.89+1.15%+72.8%-4.31%-94.4%
'25/12/0520.55-0.15-0.72%-22.2%27980.89+185.18+0.67%+73.9%-1.39%-96.1%
'25/12/0420.7-0.15-0.72%-22.8%27795.71+2.67+0.01%+73.9%-0.73%-96.7%
'25/12/0320.85+0.75+3.73%-19.9%27793.04+228.77+0.83%+75.4%+2.9%-95.3%
'25/12/0220.1+0.15+0.75%-19.3%27564.27+221.74+0.81%+76.8%-0.06%-96.1%
'25/12/0119.95+0.1+0.5%-18.9%27342.53-283.95-1.03%+75%+1.53%-93.9%
'25/11/2819.85-0.15-0.75%-19.5%27626.48+71.95+0.26%+75.4%-1.01%-94.9%
'25/11/2720+0.1+0.5%-19.1%27554.53+144.99+0.53%+76.4%-0.03%-95.5%
'25/11/2619.9+0.2+1.02%-18.3%27409.54+497.37+1.85%+79.6%-0.83%-97.9%
'25/11/2519.7-0.15-0.76%-18.9%26912.17+407.93+1.54%+82.4%-2.3%-101.3%
'25/11/2419.8500%-18.9%26504.24+69.3+0.26%+82.9%-0.26%-101.8%
'25/11/2119.8500%-18.9%26434.94-991.42-3.61%+76.3%+3.61%-95.2%
'25/11/2019.85+0.7+3.66%-15.9%27426.36+846.24+3.18%+81.9%+0.48%-97.8%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.15-0.35-1.79%-17.4%26580.12-176-0.66%+80.7%-1.13%-98.1%
'25/11/1819.5-0.6-2.99%-19.9%26756.12-691.19-2.52%+76.1%-0.47%-96%
'25/11/1720.1+0.15+0.75%-19.3%27447.31+49.81+0.18%+76.4%+0.57%-95.7%
'25/11/1419.95+0.7+3.64%-16.4%27397.5-506.06-1.81%+73.2%+5.45%-89.6%
'25/11/1319.25-0.1-0.52%-16.8%27903.56-43.53-0.16%+73%-0.36%-89.8%
'25/11/1219.35+0.2+1.04%-15.9%27947.09+162.14+0.58%+74%+0.46%-89.9%
'25/11/1119.1500%-15.9%27784.95-84.56-0.3%+73.5%+0.3%-89.4%
'25/11/1019.15-0.45-2.3%-17.9%27869.51+218.1+0.79%+74.8%-3.09%-92.7%
'25/11/0719.6-0.35-1.75%-19.3%27651.41-248.04-0.89%+73.3%-0.86%-92.6%
'25/11/0619.95-0.1-0.5%-19.7%27899.45+182.39+0.66%+74.4%-1.16%-94.1%
'25/11/0520.05+0.1+0.5%-19.3%27717.06-399.5-1.42%+71.9%+1.92%-91.2%
'25/11/0419.95+0.15+0.76%-18.7%28116.56-218.03-0.77%+70.6%+1.53%-89.3%
'25/11/0319.8+0.05+0.25%-18.5%28334.59+101.24+0.36%+71.2%-0.11%-89.7%
'25/10/3119.75-0.15-0.75%-19.1%28233.35-54.18-0.19%+70.9%-0.56%-90%
'25/10/3019.9-0.05-0.25%-19.3%28287.53-7.21-0.03%+70.8%-0.22%-90.1%
'25/10/2919.95+0.05+0.25%-19.1%28294.74+345.63+1.24%+73%-0.99%-92.1%
'25/10/2819.9+0.35+1.79%-17.6%27949.11-44.52-0.16%+72.7%+1.95%-90.3%
'25/10/2719.55-0.5-2.49%-19.7%27993.63+461.37+1.68%+75.6%-4.17%-95.3%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.05+0.15+0.75%-19.1%27532.26-116.65-0.42%+74.8%+1.17%-93.9%
'25/10/2219.9+0.05+0.25%-18.9%27648.91-103.5-0.37%+74.2%+0.62%-93.1%
'25/10/2119.85+0.25+1.28%-17.9%27752.41+63.78+0.23%+74.6%+1.05%-92.4%
'25/10/2019.6+0.05+0.26%-17.6%27688.63+386.26+1.41%+77.1%-1.15%-94.7%
'25/10/1719.55+0.2+1.03%-16.8%27302.37-345.5-1.25%+74.8%+2.28%-91.6%
'25/10/1619.35-0.1-0.51%-17.2%27647.87+372.16+1.36%+77.2%-1.87%-94.5%
'25/10/1519.45-0.05-0.26%-17.4%27275.71+482.56+1.8%+80.4%-2.06%-97.9%