≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / K線比較(日)

2101 南港

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5530.45-0.9-2.96%2.63%30.130.229.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6287,823萬1,5291.72張/筆29.771.425.170.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2616,857萬1,0382.18張/筆30.33+0.45 (+1.5%)

連續漲跌: 連4漲→跌  ( -0.9元 / -2.96%)

財報評分: 最新38分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.55-0.9-2.96%-2.96%48341.31-960.65-1.95%-1.95%-1.01%-1.01%
'26/10/1230.45+0.45+1.5%-1.5%49301.96-11.48-0.02%-1.97%+1.52%+0.47%
'26/10/0830+0.25+0.84%-0.67%49313.44-492.93-0.99%-2.94%+1.83%+2.27%
'26/10/0729.75+0.65+2.23%+1.55%49806.37-16.18-0.03%-2.97%+2.26%+4.52%
'26/10/0629.1+0.4+1.39%+2.96%49822.55+110.51+0.22%-2.76%+1.17%+5.72%
'26/10/0528.7-0.6-2.05%+0.85%49712.04+1236.3+2.55%-0.28%-4.6%+1.13%
'26/10/0229.3-0.35-1.18%-0.34%48475.74+122.25+0.25%-0.03%-1.43%-0.31%
'26/10/0129.65-0.25-0.84%-1.17%48353.49+413.36+0.86%+0.84%-1.7%-2.01%
'26/09/3029.9+0.1+0.34%-0.84%47940.13+308.17+0.65%+1.49%-0.31%-2.33%
'26/09/2929.8-0.05-0.17%-1.01%47631.96-392.64-0.82%+0.66%+0.65%-1.66%
'26/09/2429.85-0.2-0.67%-1.66%48024.6-132.69-0.28%+0.38%-0.39%-2.05%
'26/09/2330.05+0.1+0.33%-1.34%48157.29+357.12+0.75%+1.13%-0.42%-2.47%
'26/09/2229.95-0.55-1.8%-3.11%47800.17+81.33+0.17%+1.3%-1.97%-4.42%
'26/09/2130.5-0.1-0.33%-3.43%47718.84+538.09+1.14%+2.46%-1.47%-5.89%
'26/09/1830.6+0.25+0.82%-2.64%47180.75+892.75+1.93%+4.44%-1.11%-7.07%
'26/09/1730.35+0.5+1.68%-1.01%46288+439.1+0.96%+5.44%+0.72%-6.44%
'26/09/1629.85-0.15-0.5%-1.5%45848.9+337.41+0.74%+6.22%-1.24%-7.72%
'26/09/1530-0.15-0.5%-1.99%45511.49-351.03-0.77%+5.4%+0.27%-7.39%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.15-0.1-0.33%-2.31%45862.52-322.33-0.7%+4.67%+0.37%-6.98%
'26/09/1130.25-0.15-0.49%-2.8%46184.85-755.64-1.61%+2.98%+1.12%-5.78%
'26/09/1030.4-0.45-1.46%-4.21%46940.49-242.87-0.51%+2.45%-0.95%-6.67%
'26/09/0930.85+0.2+0.65%-3.59%47183.36+77.58+0.16%+2.62%+0.49%-6.21%
'26/09/0830.65-0.45-1.45%-4.98%47105.78-220.49-0.47%+2.14%-0.98%-7.13%
'26/09/0731.1-0.25-0.8%-5.74%47326.27+775.14+1.67%+3.85%-2.47%-9.59%
'26/09/0431.35-0.05-0.16%-5.89%46551.13+693.47+1.51%+5.42%-1.67%-11.3%
'26/09/0331.4-0.25-0.79%-6.64%45857.66-307.06-0.67%+4.71%-0.12%-11.3%
'26/09/0231.65+0.25+0.8%-5.89%46164.72-784-1.67%+2.97%+2.47%-8.86%
'26/09/0131.4+0.15+0.48%-5.44%46948.72+820.25+1.78%+4.8%-1.3%-10.2%
'26/08/3131.25-0.5-1.57%-6.93%46128.47-202.98-0.44%+4.34%-1.13%-11.3%
'26/08/2831.75-0.55-1.7%-8.51%46331.45+356.23+0.77%+5.15%-2.47%-13.7%
'26/08/2732.9-0.1-0.3%-8.64%45975.22+142.6+0.31%+5.47%-0.61%-14.1%
'26/08/2633-0.15-0.45%-9.05%45832.62+663.16+1.47%+7.02%-1.92%-16.1%
'26/08/2533.15-0.35-1.04%-10%45169.46+407.14+0.91%+8%-1.95%-18%
'26/08/2433.5+0.25+0.75%-9.32%44762.32-461.97-1.02%+6.89%+1.77%-16.2%
'26/08/2133.25+0.4+1.22%-8.22%45224.29+290.55+0.65%+7.58%+0.57%-15.8%
'26/08/2032.85+0.55+1.7%-6.66%44933.74+214.39+0.48%+8.1%+1.22%-14.8%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.3+0.3+0.94%-5.78%44719.35-589.33-1.3%+6.69%+2.24%-12.5%
'26/08/1832+0.1+0.31%-5.49%45308.68-548.59-1.2%+5.42%+1.51%-10.9%
'26/08/1731.9+0.35+1.11%-4.44%45857.27+46.26+0.1%+5.52%+1.01%-9.96%
'26/08/1431.55-2.7-7.88%-12%45811.01-210.47-0.46%+5.04%-7.42%-17%
'26/08/1334.25-0.05-0.15%-12.1%46021.48+503.41+1.11%+6.2%-1.26%-18.3%
'26/08/1234.3+0.5+1.48%-10.8%45518.07+397.35+0.88%+7.14%+0.6%-17.9%
'26/08/1133.8-0.5-1.46%-12.1%45120.72+191.96+0.43%+7.6%-1.89%-19.7%
'26/08/1034.3-1.2-3.38%-15.1%44928.76+702.85+1.59%+9.31%-4.97%-24.4%
'26/08/0735.5+0.9+2.6%-12.9%44225.91-170.79-0.38%+8.88%+2.98%-21.7%
'26/08/0634.6+0.15+0.44%-12.5%44396.7-214.9-0.48%+8.36%+0.92%-20.8%
'26/08/0534.45+0.75+2.23%-10.5%44611.6+1250.94+2.88%+11.5%-0.65%-22%
'26/08/0433.7+0.35+1.05%-9.6%43360.66-25.75-0.06%+11.4%+1.11%-21%
'26/08/0333.35+0.1+0.3%-9.32%43386.41+266.66+0.62%+12.1%-0.32%-21.4%
'26/07/3133.25+0.8+2.47%-7.09%43119.75+3186.45+7.98%+21.1%-5.51%-28.1%
'26/07/3032.45+0.2+0.62%-6.51%39933.3-105.88-0.26%+20.7%+0.88%-27.2%
'26/07/2932.25-0.45-1.38%-7.8%40039.18-1564.18-3.76%+16.2%+2.38%-24%
'26/07/2832.7-0.45-1.36%-9.05%41603.36-2030.83-4.65%+10.8%+3.29%-19.8%
'26/07/2733.15+0.15+0.45%-8.64%43634.19-20.65-0.05%+10.7%+0.5%-19.4%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433-0.45-1.35%-9.87%43654.84-1195.97-2.67%+7.78%+1.32%-17.6%
'26/07/2333.45-0.15-0.45%-10.3%44850.81+25.03+0.06%+7.84%-0.51%-18.1%
'26/07/2233.6-0.15-0.44%-10.7%44825.78+592.91+1.34%+9.29%-1.78%-20%
'26/07/2133.75+0.25+0.75%-10%44232.87+1783.17+4.2%+13.9%-3.45%-23.9%
'26/07/2033.5-0.5-1.47%-11.3%42449.7-221.57-0.52%+13.3%-0.95%-24.6%
'26/07/1734-0.55-1.59%-12.7%42671.27-2953.71-6.47%+5.95%+4.88%-18.7%
'26/07/1634.55+0.45+1.32%-11.6%45624.98-6.61-0.01%+5.94%+1.33%-17.5%
'26/07/1534.1-0.1-0.29%-11.8%45631.59+893.64+2%+8.05%-2.29%-19.9%
'26/07/1434.2-0.35-1.01%-12.7%44737.95-642.57-1.42%+6.52%+0.41%-19.3%
'26/07/1334.55+0.55+1.62%-11.3%45380.52+25.91+0.06%+6.59%+1.56%-17.9%
'26/07/0934+0.3+0.89%-10.5%45354.61-379.8-0.83%+5.7%+1.72%-16.2%
'26/07/0833.7-0.4-1.17%-11.6%45734.41+255.3+0.56%+6.29%-1.73%-17.9%
'26/07/0734.1-0.05-0.15%-11.7%45479.11-1077.28-2.31%+3.83%+2.16%-15.5%
'26/07/0634.15+0.75+2.25%-9.73%46556.39-224.23-0.48%+3.34%+2.73%-13.1%
'26/07/0333.4+1.1+3.41%-6.66%46780.62+36.46+0.08%+3.42%+3.33%-10.1%
'26/07/0232.3+1.1+3.53%-3.37%46744.16-274.83-0.58%+2.81%+4.11%-6.18%
'26/07/0131.2-0.2-0.64%-3.98%47018.99+893.08+1.94%+4.8%-2.58%-8.78%
'26/06/3031.4-0.45-1.41%-5.34%46125.91+1126.01+2.5%+7.43%-3.91%-12.8%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.85+0.7+2.25%-3.21%44999.9+428.14+0.96%+8.46%+1.29%-11.7%
'26/06/2631.15-0.45-1.42%-4.59%44571.76-1683.5-3.64%+4.51%+2.22%-9.1%
'26/06/2531.6+0.2+0.64%-3.98%46255.26+211.66+0.46%+4.99%+0.18%-8.97%
'26/06/2431.4+0.05+0.16%-3.83%46043.6-1057.05-2.24%+2.63%+2.4%-6.46%
'26/06/2331.35-0.7-2.18%-5.93%47100.65-640.86-1.34%+1.26%-0.84%-7.18%
'26/06/2232.05-0.4-1.23%-7.09%47741.51+1276.31+2.75%+4.04%-3.98%-11.1%
'26/06/1832.45-0.85-2.55%-9.46%46465.2+587.81+1.28%+5.37%-3.83%-14.8%
'26/06/1733.3-0.15-0.45%-9.87%45877.39+68.2+0.15%+5.53%-0.6%-15.4%
'26/06/1633.45-0.2-0.59%-10.4%45809.19+412.2+0.91%+6.49%-1.5%-16.9%
'26/06/1533.65+0.3+0.9%-9.6%45396.99+1227.95+2.78%+9.45%-1.88%-19%
'26/06/1233.35+0.35+1.06%-8.64%44169.04+1019.58+2.36%+12%-1.3%-20.7%
'26/06/1133+0.25+0.76%-7.94%43149.46-76.08-0.18%+11.8%+0.94%-19.8%
'26/06/1032.75+0.3+0.92%-7.09%43225.54-1478.9-3.31%+8.14%+4.23%-15.2%
'26/06/0932.45+0.85+2.69%-4.59%44704.44+1201.66+2.76%+11.1%-0.07%-15.7%
'26/06/0831.6-0.3-0.94%-5.49%43502.78-1568.16-3.48%+7.26%+2.54%-12.7%
'26/06/0531.9-0.55-1.69%-7.09%45070.94-606.52-1.33%+5.83%-0.36%-12.9%
'26/06/0432.45-0.4-1.22%-8.22%45677.46-781.7-1.68%+4.05%+0.46%-12.3%
'26/06/0332.85+0.65+2.02%-6.37%46459.16+901.85+1.98%+6.11%+0.04%-12.5%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.2+0.2+0.62%-5.78%45557.31+219.4+0.48%+6.62%+0.14%-12.4%
'26/06/0132+1.95+6.49%+0.33%45337.91+604.97+1.35%+8.07%+5.14%-7.73%
'26/05/2930.05+0.3+1.01%+1.34%44732.94+1096.5+2.51%+10.8%-1.5%-9.44%
'26/05/2829.7500%+1.34%43636.44-620.36-1.4%+9.23%+1.4%-7.88%
'26/05/2729.75-0.65-2.14%-0.82%44256.8+731.43+1.68%+11.1%-3.82%-11.9%
'26/05/2630.4+0.2+0.66%-0.17%43525.37-119.03-0.27%+10.8%+0.93%-10.9%
'26/05/2530.2-0.5-1.63%-1.79%43644.4+1376.43+3.26%+14.4%-4.89%-16.2%
'26/05/2230.7-0.4-1.29%-3.05%42267.97+899.76+2.18%+16.9%-3.47%-19.9%
'26/05/2131.1+0.35+1.14%-1.95%41368.21+1347.39+3.37%+20.8%-2.23%-22.7%
'26/05/2030.75+0.75+2.5%+0.5%40020.82-154.74-0.39%+20.3%+2.89%-19.8%
'26/05/1930-0.35-1.15%-0.66%40175.56-716.26-1.75%+18.2%+0.6%-18.9%
'26/05/1830.35-0.8-2.57%-3.21%40891.82-280.54-0.68%+17.4%-1.89%-20.6%
'26/05/1531.15-1.4-4.3%-7.37%41172.36-579.39-1.39%+15.8%-2.91%-23.2%
'26/05/1432.55+0.1+0.31%-7.09%41751.75+377.25+0.91%+16.8%-0.6%-23.9%
'26/05/1332.45-0.95-2.84%-9.73%41374.5-523.82-1.25%+15.4%-1.59%-25.1%
'26/05/1233.4-0.2-0.6%-10.3%41898.32+108.26+0.26%+15.7%-0.86%-25.9%
'26/05/1133.6-0.9-2.61%-12.6%41790.06+186.12+0.45%+16.2%-3.06%-28.8%
'26/05/0834.5-0.2-0.58%-13.1%41603.94-329.84-0.79%+15.3%+0.21%-28.4%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.7+1.15+3.43%-10.1%41933.78+794.93+1.93%+17.5%+1.5%-27.6%
'26/05/0633.55+0.05+0.15%-10%41138.85+369.56+0.91%+18.6%-0.76%-28.6%
'26/05/0533.5+0.4+1.21%-8.91%40769.29+64.15+0.16%+18.8%+1.05%-27.7%
'26/05/0433.1-0.35-1.05%-9.87%40705.14+1778.51+4.57%+24.2%-5.62%-34.1%
'26/04/3033.45-0.65-1.91%-11.6%38926.63-376.87-0.96%+23%-0.95%-34.6%
'26/04/2934.1+0.9+2.71%-9.19%39303.5-218.23-0.55%+22.3%+3.26%-31.5%
'26/04/2833.2+0.15+0.45%-8.77%39521.73-94.9-0.24%+22%+0.69%-30.8%
'26/04/2733.05-0.35-1.05%-9.73%39616.63+684.23+1.76%+24.2%-2.81%-33.9%
'26/04/2433.4-0.75-2.2%-11.7%38932.4+1218.25+3.23%+28.2%-5.43%-39.9%
'26/04/2334.15-0.8-2.29%-13.7%37714.15-164.32-0.43%+27.6%-1.86%-41.4%
'26/04/2234.95-0.3-0.85%-14.5%37878.47+273.36+0.73%+28.5%-1.58%-43%
'26/04/2135.25-0.2-0.56%-15%37605.11+646.31+1.75%+30.8%-2.31%-45.7%
'26/04/2035.45-0.2-0.56%-15.4%36958.8+154.46+0.42%+31.3%-0.98%-46.8%
'26/04/1735.65-0.8-2.19%-17.3%36804.34-327.68-0.88%+30.2%-1.31%-47.5%
'26/04/1636.45-0.05-0.14%-17.4%37132.02+409.88+1.12%+31.6%-1.26%-49%
'26/04/1536.5-0.05-0.14%-17.5%36722.14+426.02+1.17%+33.2%-1.31%-50.7%
'26/04/1436.55-0.55-1.48%-18.7%36296.12+838.83+2.37%+36.3%-3.85%-55.1%
'26/04/1337.1+1.4+3.92%-15.5%35457.29+39.46+0.11%+36.5%+3.81%-52%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.7-0.9-2.46%-17.6%35417.83+556.67+1.6%+38.7%-4.06%-56.3%
'26/04/0936.6+0.2+0.55%-17.2%34861.16+99.78+0.29%+39.1%+0.26%-56.2%
'26/04/0836.4+0.9+2.54%-15.1%34761.38+1531.56+4.61%+45.5%-2.07%-60.5%
'26/04/0735.5-2.25-5.96%-20.1%33229.82+657.39+2.02%+48.4%-7.98%-68.5%
'26/04/0237.75+1.8+5.01%-16.1%32572.43-602.39-1.82%+45.7%+6.83%-61.9%
'26/04/0135.95+0.75+2.13%-14.3%33174.82+1451.83+4.58%+52.4%-2.45%-66.7%
'26/03/3135.2+0.65+1.88%-12.7%31722.99-795.17-2.45%+48.7%+4.33%-61.4%
'26/03/3034.55-0.05-0.14%-12.9%32518.16-594.43-1.8%+46%+1.66%-58.9%
'26/03/2734.6+0.3+0.87%-12.1%33112.59-225.03-0.68%+45%+1.55%-57.1%
'26/03/2634.3-0.2-0.58%-12.6%33337.62-101.49-0.3%+44.6%-0.28%-57.2%
'26/03/2535.2+0.25+0.72%-11.7%33439.11+826.87+2.54%+48.2%-1.82%-60%
'26/03/2434.95+0.35+1.01%-10.8%32612.24-110.26-0.34%+47.7%+1.35%-58.6%
'26/03/2334.6-0.75-2.12%-12.7%32722.5-821.38-2.45%+44.1%+0.33%-56.8%
'26/03/2035.35+1.75+5.21%-8.18%33543.88-145.8-0.43%+43.5%+5.64%-51.7%
'26/03/1933.6-0.4-1.18%-9.26%33689.68-658.9-1.92%+40.7%+0.74%-50%
'26/03/1834+2+6.25%-3.59%34348.58+512.01+1.51%+42.9%+4.74%-46.5%
'26/03/1732+0.35+1.11%-2.53%33836.57+494.06+1.48%+45%-0.37%-47.5%
'26/03/1631.65-0.25-0.78%-3.29%33342.51-57.81-0.17%+44.7%-0.61%-48%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.9-0.6-1.85%-5.08%33400.32-181.54-0.54%+44%-1.31%-49%
'26/03/1232.5-0.55-1.66%-6.66%33581.86-532.33-1.56%+41.7%-0.1%-48.4%
'26/03/1133.05-0.45-1.34%-7.91%34114.19+1342.32+4.1%+47.5%-5.44%-55.4%
'26/03/1033.5-0.15-0.45%-8.32%32771.87+661.45+2.06%+50.5%-2.51%-58.9%
'26/03/0933.65-1.5-4.27%-12.2%32110.42-1489.12-4.43%+43.9%+0.16%-56.1%
'26/03/0635.15+0.7+2.03%-10.4%33599.54-73.4-0.22%+43.6%+2.25%-54%
'26/03/0534.45+0.9+2.68%-8.05%33672.94+844.06+2.57%+47.3%+0.11%-55.3%
'26/03/0433.55-1.2-3.45%-11.2%32828.88-1494.77-4.35%+40.8%+0.9%-52.1%
'26/03/0334.75-0.75-2.11%-13.1%34323.65-771.44-2.2%+37.7%+0.09%-50.8%
'26/03/0235.5-0.05-0.14%-13.2%35095.09-319.4-0.9%+36.5%+0.76%-49.7%
'26/02/2635.55-0.45-1.25%-14.3%35414.49+1.420%+36.5%-1.25%-50.8%
'26/02/2536+0.25+0.7%-13.7%35413.07+712.25+2.05%+39.3%-1.35%-53%
'26/02/2435.75+0.2+0.56%-13.2%34700.82+927.56+2.75%+43.1%-2.19%-56.4%
'26/02/2335.55+0.4+1.14%-12.2%33773.26+167.55+0.5%+43.8%+0.64%-56.1%
'26/02/1135.15+0.1+0.29%-12%33605.71+532.74+1.61%+46.2%-1.32%-58.1%
'26/02/1035.05+0.65+1.89%-10.3%33072.97+668.35+2.06%+49.2%-0.17%-59.5%
'26/02/0934.4-0.45-1.29%-11.5%32404.62+621.7+1.96%+52.1%-3.25%-63.6%
'26/02/0634.85-0.5-1.41%-12.7%31782.92-18.35-0.06%+52%-1.35%-64.7%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.35+0.1+0.28%-12.5%31801.27-488.54-1.51%+49.7%+1.79%-62.2%
'26/02/0435.25+0.25+0.71%-11.9%32289.81+94.45+0.29%+50.1%+0.42%-62%
'26/02/0335-0.2-0.57%-12.4%32195.36+571.33+1.81%+52.9%-2.38%-65.2%
'26/02/0235.2-0.35-0.98%-13.2%31624.03-439.72-1.37%+50.8%+0.39%-64%
'26/01/3035.55-1.1-3%-15.8%32063.75-472.52-1.45%+48.6%-1.55%-64.4%
'26/01/2936.6500%-15.8%32536.27-267.55-0.82%+47.4%+0.82%-63.2%
'26/01/2836.65+0.2+0.55%-15.4%32803.82+485.9+1.5%+49.6%-0.95%-64.9%
'26/01/2736.45-0.55-1.49%-16.6%32317.92+253.4+0.79%+50.8%-2.28%-67.4%
'26/01/2637+0.1+0.27%-16.4%32064.52+103.01+0.32%+51.2%-0.05%-67.6%
'26/01/2336.9-0.25-0.67%-17%31961.51+215.43+0.68%+52.3%-1.35%-69.2%
'26/01/2237.15+0.2+0.54%-16.5%31746.08+499.71+1.6%+54.7%-1.06%-71.2%
'26/01/2136.95-0.05-0.14%-16.6%31246.37-513.62-1.62%+52.2%+1.48%-68.8%
'26/01/203700%-16.6%31759.99+120.7+0.38%+52.8%-0.38%-69.4%
'26/01/1937-0.05-0.13%-16.7%31639.29+230.59+0.73%+53.9%-0.86%-70.6%
'26/01/1637.05-0.5-1.33%-17.8%31408.7+598.12+1.94%+56.9%-3.27%-74.7%
'26/01/1537.55+0.15+0.4%-17.5%30810.58-131.2-0.42%+56.2%+0.82%-73.7%
'26/01/1437.4+0.45+1.22%-16.5%30941.78+234.56+0.76%+57.4%+0.46%-73.9%
'26/01/1336.95+0.05+0.14%-16.4%30707.22+139.93+0.46%+58.1%-0.32%-74.5%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.9-0.4-1.07%-17.3%30567.29+278.33+0.92%+59.6%-1.99%-76.9%
'26/01/0937.3+0.1+0.27%-17.1%30288.96-71.59-0.24%+59.2%+0.51%-76.3%
'26/01/0837.2-0.25-0.67%-17.6%30360.55-74.92-0.25%+58.8%-0.42%-76.5%
'26/01/0737.45+0.3+0.81%-17%30435.47-140.83-0.46%+58.1%+1.27%-75.1%
'26/01/0637.15+0.3+0.81%-16.3%30576.3+471.26+1.57%+60.6%-0.76%-76.9%
'26/01/0536.85-0.6-1.6%-17.6%30105.04+755.23+2.57%+64.7%-4.17%-82.3%
'26/01/0237.45+0.2+0.54%-17.2%29349.81+386.21+1.33%+66.9%-0.79%-84.1%
'25/12/3137.25-0.35-0.93%-18%28963.6+256.47+0.89%+68.4%-1.82%-86.3%
'25/12/3037.6-0.3-0.79%-18.6%28707.13-103.76-0.36%+67.8%-0.43%-86.4%
'25/12/2937.9+0.1+0.26%-18.4%28810.89+254.87+0.89%+69.3%-0.63%-87.7%
'25/12/2637.8+0.2+0.53%-18%28556.02+184.04+0.65%+70.4%-0.12%-88.3%
'25/12/2437.6+0.1+0.27%-17.7%28371.98+61.51+0.22%+70.8%+0.05%-88.5%
'25/12/2337.5-0.2-0.53%-18.2%28310.47+160.83+0.57%+71.7%-1.1%-89.9%
'25/12/2237.700%-18.2%28149.64+453.29+1.64%+74.5%-1.64%-92.7%
'25/12/1937.7+0.25+0.67%-17.6%27696.35+227.82+0.83%+76%-0.16%-93.6%
'25/12/1837.45-0.05-0.13%-17.7%27468.53-56.64-0.21%+75.6%+0.08%-93.4%
'25/12/1737.5-0.55-1.45%-18.9%27525.17-11.49-0.04%+75.6%-1.41%-94.5%
'25/12/1638.05-0.2-0.52%-19.3%27536.66-330.28-1.19%+73.5%+0.67%-92.8%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.25-0.2-0.52%-19.8%27866.94-331.08-1.17%+71.4%+0.65%-91.2%
'25/12/1238.4500%-19.8%28198.02+173.27+0.62%+72.5%-0.62%-92.3%
'25/12/1138.45+0.3+0.79%-19.1%28024.75-375.98-1.32%+70.2%+2.11%-89.3%
'25/12/1038.15+0.5+1.33%-18.1%28400.73+218.13+0.77%+71.5%+0.56%-89.6%
'25/12/0937.65-0.7-1.83%-19.6%28182.6-121.18-0.43%+70.8%-1.4%-90.4%
'25/12/0838.35-0.1-0.26%-19.8%28303.78+322.89+1.15%+72.8%-1.41%-92.5%
'25/12/0538.45-0.2-0.52%-20.2%27980.89+185.18+0.67%+73.9%-1.19%-94.1%
'25/12/0438.65-0.8-2.03%-21.8%27795.71+2.67+0.01%+73.9%-2.04%-95.7%
'25/12/0339.45+1.45+3.82%-18.8%27793.04+228.77+0.83%+75.4%+2.99%-94.2%
'25/12/0238+0.55+1.47%-17.6%27564.27+221.74+0.81%+76.8%+0.66%-94.4%
'25/12/0137.45-0.1-0.27%-17.8%27342.53-283.95-1.03%+75%+0.76%-92.8%
'25/11/2837.55-0.2-0.53%-18.3%27626.48+71.95+0.26%+75.4%-0.79%-93.7%
'25/11/2737.75+0.6+1.62%-17%27554.53+144.99+0.53%+76.4%+1.09%-93.3%
'25/11/2637.15+0.5+1.36%-15.8%27409.54+497.37+1.85%+79.6%-0.49%-95.5%
'25/11/2536.65-1.3-3.43%-18.7%26912.17+407.93+1.54%+82.4%-4.97%-101.1%
'25/11/2437.95+0.7+1.88%-17.2%26504.24+69.3+0.26%+82.9%+1.62%-100.1%
'25/11/2137.25-0.5-1.32%-18.3%26434.94-991.42-3.61%+76.3%+2.29%-94.5%
'25/11/2037.75+1.55+4.28%-14.8%27426.36+846.24+3.18%+81.9%+1.1%-96.6%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.2+0.25+0.7%-14.2%26580.12-176-0.66%+80.7%+1.36%-94.9%
'25/11/1835.95-0.3-0.83%-14.9%26756.12-691.19-2.52%+76.1%+1.69%-91%
'25/11/1736.25-0.3-0.82%-15.6%27447.31+49.81+0.18%+76.4%-1%-92%
'25/11/1436.55+0.65+1.81%-14.1%27397.5-506.06-1.81%+73.2%+3.62%-87.3%
'25/11/1335.9-0.8-2.18%-15.9%27903.56-43.53-0.16%+73%-2.02%-88.9%
'25/11/1236.7+0.3+0.82%-15.2%27947.09+162.14+0.58%+74%+0.24%-89.2%
'25/11/1136.4-0.5-1.36%-16.4%27784.95-84.56-0.3%+73.5%-1.06%-89.9%
'25/11/1036.900%-16.4%27869.51+218.1+0.79%+74.8%-0.79%-91.2%
'25/11/0736.9+0.2+0.54%-15.9%27651.41-248.04-0.89%+73.3%+1.43%-89.2%
'25/11/0636.7+0.45+1.24%-14.9%27899.45+182.39+0.66%+74.4%+0.58%-89.3%
'25/11/0536.25+0.15+0.42%-14.5%27717.06-399.5-1.42%+71.9%+1.84%-86.5%
'25/11/0436.1+0.1+0.28%-14.3%28116.56-218.03-0.77%+70.6%+1.05%-84.9%
'25/11/0336-0.2-0.55%-14.8%28334.59+101.24+0.36%+71.2%-0.91%-86%
'25/10/3136.2-0.35-0.96%-15.6%28233.35-54.18-0.19%+70.9%-0.77%-86.5%
'25/10/3036.55-0.05-0.14%-15.7%28287.53-7.21-0.03%+70.8%-0.11%-86.6%
'25/10/2936.6-0.85-2.27%-17.6%28294.74+345.63+1.24%+73%-3.51%-90.6%
'25/10/2837.45-0.45-1.19%-18.6%27949.11-44.52-0.16%+72.7%-1.03%-91.3%
'25/10/2737.9-0.05-0.13%-18.7%27993.63+461.37+1.68%+75.6%-1.81%-94.3%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.95-0.05-0.13%-18.8%27532.26-116.65-0.42%+74.8%+0.29%-93.7%
'25/10/223800%-18.8%27648.91-103.5-0.37%+74.2%+0.37%-93%
'25/10/2138-0.2-0.52%-19.2%27752.41+63.78+0.23%+74.6%-0.75%-93.8%
'25/10/2038.2+0.6+1.6%-18%27688.63+386.26+1.41%+77.1%+0.19%-95%
'25/10/1737.6+0.2+0.53%-17.5%27302.37-345.5-1.25%+74.8%+1.78%-92.4%
'25/10/1637.4+0.1+0.27%-17.3%27647.87+372.16+1.36%+77.2%-1.09%-94.5%
'25/10/1537.3+0.3+0.81%-16.6%27275.71+482.56+1.8%+80.4%-0.99%-97%