≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / K線比較(日)

2104 國際中橡

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.6500%2.58%11.5511.7511.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5086,386萬1,2794.31張/筆11.590.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2737,333萬1,7313.62張/筆11.69+0.05 (+0.43%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.6500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1211.65+0.05+0.43%+0.43%49301.96-11.48-0.02%-1.97%+0.45%+2.4%
'26/10/0811.6+0.3+2.65%+3.1%49313.44-492.93-0.99%-2.94%+3.64%+6.04%
'26/10/0711.3+0.05+0.44%+3.56%49806.37-16.18-0.03%-2.97%+0.47%+6.53%
'26/10/0611.2500%+3.56%49822.55+110.51+0.22%-2.76%-0.22%+6.31%
'26/10/0511.25+0.25+2.27%+5.91%49712.04+1236.3+2.55%-0.28%-0.28%+6.19%
'26/10/021100%+5.91%48475.74+122.25+0.25%-0.03%-0.25%+5.93%
'26/10/0111-0.15-1.35%+4.48%48353.49+413.36+0.86%+0.84%-2.21%+3.65%
'26/09/3011.15+0.45+4.21%+8.88%47940.13+308.17+0.65%+1.49%+3.56%+7.39%
'26/09/2910.7-0.45-4.04%+4.48%47631.96-392.64-0.82%+0.66%-3.22%+3.82%
'26/09/2411.15-0.5-4.29%0%48024.6-132.69-0.28%+0.38%-4.01%-0.38%
'26/09/2311.65+1.05+9.91%+9.91%48157.29+357.12+0.75%+1.13%+9.16%+8.77%
'26/09/2210.600%+9.91%47800.17+81.33+0.17%+1.3%-0.17%+8.6%
'26/09/2110.6+0.05+0.47%+10.4%47718.84+538.09+1.14%+2.46%-0.67%+7.97%
'26/09/1810.55-0.2-1.86%+8.37%47180.75+892.75+1.93%+4.44%-3.79%+3.94%
'26/09/1710.75+0.3+2.87%+11.5%46288+439.1+0.96%+5.44%+1.91%+6.05%
'26/09/1610.45+0.15+1.46%+13.1%45848.9+337.41+0.74%+6.22%+0.72%+6.89%
'26/09/1510.300%+13.1%45511.49-351.03-0.77%+5.4%+0.77%+7.7%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.3-0.2-1.9%+11%45862.52-322.33-0.7%+4.67%-1.2%+6.28%
'26/09/1110.5-0.1-0.94%+9.91%46184.85-755.64-1.61%+2.98%+0.67%+6.92%
'26/09/1010.6-0.2-1.85%+7.87%46940.49-242.87-0.51%+2.45%-1.34%+5.42%
'26/09/0910.8+0.7+6.93%+15.3%47183.36+77.58+0.16%+2.62%+6.77%+12.7%
'26/09/0810.1+0.05+0.5%+15.9%47105.78-220.49-0.47%+2.14%+0.97%+13.8%
'26/09/0710.05-0.25-2.43%+13.1%47326.27+775.14+1.67%+3.85%-4.1%+9.26%
'26/09/0410.300%+13.1%46551.13+693.47+1.51%+5.42%-1.51%+7.69%
'26/09/0310.3-0.15-1.44%+11.5%45857.66-307.06-0.67%+4.71%-0.77%+6.77%
'26/09/0210.4500%+11.5%46164.72-784-1.67%+2.97%+1.67%+8.52%
'26/09/0110.4500%+11.5%46948.72+820.25+1.78%+4.8%-1.78%+6.69%
'26/08/3110.45+0.2+1.95%+13.7%46128.47-202.98-0.44%+4.34%+2.39%+9.32%
'26/08/2810.25-0.2-1.91%+11.5%46331.45+356.23+0.77%+5.15%-2.68%+6.34%
'26/08/2710.45-0.2-1.88%+9.39%45975.22+142.6+0.31%+5.47%-2.19%+3.92%
'26/08/2610.65+0.45+4.41%+14.2%45832.62+663.16+1.47%+7.02%+2.94%+7.19%
'26/08/2510.2-0.15-1.45%+12.6%45169.46+407.14+0.91%+8%-2.36%+4.56%
'26/08/2410.35-0.3-2.82%+9.39%44762.32-461.97-1.02%+6.89%-1.8%+2.5%
'26/08/2110.65+0.2+1.91%+11.5%45224.29+290.55+0.65%+7.58%+1.26%+3.9%
'26/08/2010.45+0.15+1.46%+13.1%44933.74+214.39+0.48%+8.1%+0.98%+5.01%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.3-0.05-0.48%+12.6%44719.35-589.33-1.3%+6.69%+0.82%+5.87%
'26/08/1810.35-0.05-0.48%+12%45308.68-548.59-1.2%+5.42%+0.72%+6.6%
'26/08/1710.4+0.1+0.97%+13.1%45857.27+46.26+0.1%+5.52%+0.87%+7.58%
'26/08/1410.3+0.1+0.98%+14.2%45811.01-210.47-0.46%+5.04%+1.44%+9.17%
'26/08/1310.2-0.15-1.45%+12.6%46021.48+503.41+1.11%+6.2%-2.56%+6.36%
'26/08/1210.35-0.05-0.48%+12%45518.07+397.35+0.88%+7.14%-1.36%+4.88%
'26/08/1110.4-0.05-0.48%+11.5%45120.72+191.96+0.43%+7.6%-0.91%+3.89%
'26/08/1010.45+0.47+4.71%+16.7%44928.76+702.85+1.59%+9.31%+3.12%+7.43%
'26/08/079.98+0.13+1.32%+18.3%44225.91-170.79-0.38%+8.88%+1.7%+9.39%
'26/08/069.85+0.08+0.82%+19.2%44396.7-214.9-0.48%+8.36%+1.3%+10.9%
'26/08/059.77+0.18+1.88%+21.5%44611.6+1250.94+2.88%+11.5%-1%+9.99%
'26/08/049.59+0.05+0.52%+22.1%43360.66-25.75-0.06%+11.4%+0.58%+10.7%
'26/08/039.54-0.11-1.14%+20.7%43386.41+266.66+0.62%+12.1%-1.76%+8.62%
'26/07/319.6500%+20.7%43119.75+3186.45+7.98%+21.1%-7.98%-0.33%
'26/07/309.65-0.02-0.21%+20.5%39933.3-105.88-0.26%+20.7%+0.05%-0.26%
'26/07/299.67-0.23-2.32%+17.7%40039.18-1564.18-3.76%+16.2%+1.44%+1.48%
'26/07/289.9-0.25-2.46%+14.8%41603.36-2030.83-4.65%+10.8%+2.19%+3.99%
'26/07/2710.15-0.2-1.93%+12.6%43634.19-20.65-0.05%+10.7%-1.88%+1.83%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.35-0.1-0.96%+11.5%43654.84-1195.97-2.67%+7.78%+1.71%+3.7%
'26/07/2310.45-0.05-0.48%+11%44850.81+25.03+0.06%+7.84%-0.54%+3.11%
'26/07/2210.5+0.1+0.96%+12%44825.78+592.91+1.34%+9.29%-0.38%+2.73%
'26/07/2110.400%+12%44232.87+1783.17+4.2%+13.9%-4.2%-1.86%
'26/07/2010.4-0.2-1.89%+9.91%42449.7-221.57-0.52%+13.3%-1.37%-3.38%
'26/07/1710.6-0.5-4.5%+4.95%42671.27-2953.71-6.47%+5.95%+1.97%-1%
'26/07/1611.1+0.5+4.72%+9.91%45624.98-6.61-0.01%+5.94%+4.73%+3.97%
'26/07/1510.6+0.2+1.92%+12%45631.59+893.64+2%+8.05%-0.08%+3.96%
'26/07/1410.4-0.15-1.42%+10.4%44737.95-642.57-1.42%+6.52%0%+3.9%
'26/07/1310.55+0.1+0.96%+11.5%45380.52+25.91+0.06%+6.59%+0.9%+4.9%
'26/07/0910.45-0.35-3.24%+7.87%45354.61-379.8-0.83%+5.7%-2.41%+2.17%
'26/07/0810.8-0.15-1.37%+6.39%45734.41+255.3+0.56%+6.29%-1.93%+0.1%
'26/07/0710.95-0.45-3.95%+2.19%45479.11-1077.28-2.31%+3.83%-1.64%-1.64%
'26/07/0611.4+0.2+1.79%+4.02%46556.39-224.23-0.48%+3.34%+2.27%+0.68%
'26/07/0311.2+0.55+5.16%+9.39%46780.62+36.46+0.08%+3.42%+5.08%+5.97%
'26/07/0210.65+0.35+3.4%+13.1%46744.16-274.83-0.58%+2.81%+3.98%+10.3%
'26/07/0110.3+0.05+0.49%+13.7%47018.99+893.08+1.94%+4.8%-1.45%+8.86%
'26/06/3010.25+0.26+2.6%+16.6%46125.91+1126.01+2.5%+7.43%+0.1%+9.19%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.9900%+16.6%44999.9+428.14+0.96%+8.46%-0.96%+8.16%
'26/06/269.99-0.31-3.01%+13.1%44571.76-1683.5-3.64%+4.51%+0.63%+8.6%
'26/06/2510.3+0.1+0.98%+14.2%46255.26+211.66+0.46%+4.99%+0.52%+9.23%
'26/06/2410.2+0.2+2%+16.5%46043.6-1057.05-2.24%+2.63%+4.24%+13.9%
'26/06/2310-0.4-3.85%+12%47100.65-640.86-1.34%+1.26%-2.51%+10.8%
'26/06/2210.4+0.05+0.48%+12.6%47741.51+1276.31+2.75%+4.04%-2.27%+8.52%
'26/06/1810.35+0.15+1.47%+14.2%46465.2+587.81+1.28%+5.37%+0.19%+8.85%
'26/06/1710.2-0.2-1.92%+12%45877.39+68.2+0.15%+5.53%-2.07%+6.49%
'26/06/1610.4-0.2-1.89%+9.91%45809.19+412.2+0.91%+6.49%-2.8%+3.42%
'26/06/1510.6+0.2+1.92%+12%45396.99+1227.95+2.78%+9.45%-0.86%+2.57%
'26/06/1210.4+0.05+0.48%+12.6%44169.04+1019.58+2.36%+12%-1.88%+0.53%
'26/06/1110.35-0.2-1.9%+10.4%43149.46-76.08-0.18%+11.8%-1.72%-1.41%
'26/06/1010.55-0.05-0.47%+9.91%43225.54-1478.9-3.31%+8.14%+2.84%+1.77%
'26/06/0910.6+0.05+0.47%+10.4%44704.44+1201.66+2.76%+11.1%-2.29%-0.7%
'26/06/0810.55-0.35-3.21%+6.88%43502.78-1568.16-3.48%+7.26%+0.27%-0.38%
'26/06/0510.9-0.3-2.68%+4.02%45070.94-606.52-1.33%+5.83%-1.35%-1.81%
'26/06/0411.2-0.05-0.44%+3.56%45677.46-781.7-1.68%+4.05%+1.24%-0.5%
'26/06/0311.25+0.35+3.21%+6.88%46459.16+901.85+1.98%+6.11%+1.23%+0.77%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.9+0.4+3.81%+11%45557.31+219.4+0.48%+6.62%+3.33%+4.33%
'26/06/0110.5+0.3+2.94%+14.2%45337.91+604.97+1.35%+8.07%+1.59%+6.15%
'26/05/2910.2+0.33+3.34%+18%44732.94+1096.5+2.51%+10.8%+0.83%+7.25%
'26/05/289.87+0.01+0.1%+18.2%43636.44-620.36-1.4%+9.23%+1.5%+8.93%
'26/05/279.86-0.06-0.6%+17.4%44256.8+731.43+1.68%+11.1%-2.28%+6.37%
'26/05/269.92-0.13-1.29%+15.9%43525.37-119.03-0.27%+10.8%-1.02%+5.16%
'26/05/2510.05+0.1+1.01%+17.1%43644.4+1376.43+3.26%+14.4%-2.25%+2.72%
'26/05/229.95-0.15-1.49%+15.3%42267.97+899.76+2.18%+16.9%-3.67%-1.51%
'26/05/2110.1+0.18+1.81%+17.4%41368.21+1347.39+3.37%+20.8%-1.56%-3.35%
'26/05/209.92-0.08-0.8%+16.5%40020.82-154.74-0.39%+20.3%-0.41%-3.83%
'26/05/1910+0.09+0.91%+17.6%40175.56-716.26-1.75%+18.2%+2.66%-0.66%
'26/05/189.91+0.19+1.95%+19.9%40891.82-280.54-0.68%+17.4%+2.63%+2.44%
'26/05/159.72-0.22-2.21%+17.2%41172.36-579.39-1.39%+15.8%-0.82%+1.42%
'26/05/149.94-0.06-0.6%+16.5%41751.75+377.25+0.91%+16.8%-1.51%-0.34%
'26/05/1310-0.15-1.48%+14.8%41374.5-523.82-1.25%+15.4%-0.23%-0.6%
'26/05/1210.15-0.05-0.49%+14.2%41898.32+108.26+0.26%+15.7%-0.75%-1.46%
'26/05/1110.2-0.1-0.97%+13.1%41790.06+186.12+0.45%+16.2%-1.42%-3.09%
'26/05/0810.3-0.1-0.96%+12%41603.94-329.84-0.79%+15.3%-0.17%-3.26%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.4+0.15+1.46%+13.7%41933.78+794.93+1.93%+17.5%-0.47%-3.85%
'26/05/0610.25-0.2-1.91%+11.5%41138.85+369.56+0.91%+18.6%-2.82%-7.09%
'26/05/0510.4500%+11.5%40769.29+64.15+0.16%+18.8%-0.16%-7.28%
'26/05/0410.45-0.25-2.34%+8.88%40705.14+1778.51+4.57%+24.2%-6.91%-15.3%
'26/04/3010.7-0.05-0.47%+8.37%38926.63-376.87-0.96%+23%+0.49%-14.6%
'26/04/2910.75-0.1-0.92%+7.37%39303.5-218.23-0.55%+22.3%-0.37%-14.9%
'26/04/2810.85-0.05-0.46%+6.88%39521.73-94.9-0.24%+22%-0.22%-15.1%
'26/04/2710.9+0.2+1.87%+8.88%39616.63+684.23+1.76%+24.2%+0.11%-15.3%
'26/04/2410.7-0.25-2.28%+6.39%38932.4+1218.25+3.23%+28.2%-5.51%-21.8%
'26/04/2310.95-0.2-1.79%+4.48%37714.15-164.32-0.43%+27.6%-1.36%-23.1%
'26/04/2211.15-0.1-0.89%+3.56%37878.47+273.36+0.73%+28.5%-1.62%-25%
'26/04/2111.25+0.1+0.9%+4.48%37605.11+646.31+1.75%+30.8%-0.85%-26.3%
'26/04/2011.15-0.3-2.62%+1.75%36958.8+154.46+0.42%+31.3%-3.04%-29.6%
'26/04/1711.45-0.05-0.43%+1.3%36804.34-327.68-0.88%+30.2%+0.45%-28.9%
'26/04/1611.5+0.05+0.44%+1.75%37132.02+409.88+1.12%+31.6%-0.68%-29.9%
'26/04/1511.45-0.35-2.97%-1.27%36722.14+426.02+1.17%+33.2%-4.14%-34.5%
'26/04/1411.8+0.15+1.29%0%36296.12+838.83+2.37%+36.3%-1.08%-36.3%
'26/04/1311.6500%0%35457.29+39.46+0.11%+36.5%-0.11%-36.5%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.65-0.3-2.51%-2.51%35417.83+556.67+1.6%+38.7%-4.11%-41.2%
'26/04/0911.95-0.25-2.05%-4.51%34861.16+99.78+0.29%+39.1%-2.34%-43.6%
'26/04/0812.2+0.1+0.83%-3.72%34761.38+1531.56+4.61%+45.5%-3.78%-49.2%
'26/04/0712.1-0.15-1.22%-4.9%33229.82+657.39+2.02%+48.4%-3.24%-53.3%
'26/04/0212.2500%-4.9%32572.43-602.39-1.82%+45.7%+1.82%-50.6%
'26/04/0112.25+0.1+0.82%-4.12%33174.82+1451.83+4.58%+52.4%-3.76%-56.5%
'26/03/3112.15-0.5-3.95%-7.91%31722.99-795.17-2.45%+48.7%-1.5%-56.6%
'26/03/3012.65+0.4+3.27%-4.9%32518.16-594.43-1.8%+46%+5.07%-50.9%
'26/03/2712.2500%-4.9%33112.59-225.03-0.68%+45%+0.68%-49.9%
'26/03/2612.25+0.2+1.66%-3.32%33337.62-101.49-0.3%+44.6%+1.96%-47.9%
'26/03/2512.05-0.1-0.82%-4.12%33439.11+826.87+2.54%+48.2%-3.36%-52.3%
'26/03/2412.1500%-4.12%32612.24-110.26-0.34%+47.7%+0.34%-51.8%
'26/03/2312.15-0.5-3.95%-7.91%32722.5-821.38-2.45%+44.1%-1.5%-52%
'26/03/2012.65-0.05-0.39%-8.27%33543.88-145.8-0.43%+43.5%+0.04%-51.8%
'26/03/1912.700%-8.27%33689.68-658.9-1.92%+40.7%+1.92%-49%
'26/03/1812.7+0.2+1.6%-6.8%34348.58+512.01+1.51%+42.9%+0.09%-49.7%
'26/03/1712.5+0.25+2.04%-4.9%33836.57+494.06+1.48%+45%+0.56%-49.9%
'26/03/1612.25-0.15-1.21%-6.05%33342.51-57.81-0.17%+44.7%-1.04%-50.8%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.4-0.2-1.59%-7.54%33400.32-181.54-0.54%+44%-1.05%-51.5%
'26/03/1212.6+0.35+2.86%-4.9%33581.86-532.33-1.56%+41.7%+4.42%-46.6%
'26/03/1112.25-0.2-1.61%-6.43%34114.19+1342.32+4.1%+47.5%-5.71%-53.9%
'26/03/1012.45-0.15-1.19%-7.54%32771.87+661.45+2.06%+50.5%-3.25%-58.1%
'26/03/0912.6-0.25-1.95%-9.34%32110.42-1489.12-4.43%+43.9%+2.48%-53.2%
'26/03/0612.85+0.9+7.53%-2.51%33599.54-73.4-0.22%+43.6%+7.75%-46.1%
'26/03/0511.95-0.05-0.42%-2.92%33672.94+844.06+2.57%+47.3%-2.99%-50.2%
'26/03/0412-0.55-4.38%-7.17%32828.88-1494.77-4.35%+40.8%-0.03%-48%
'26/03/0312.55+0.25+2.03%-5.28%34323.65-771.44-2.2%+37.7%+4.23%-43%
'26/03/0212.3-0.9-6.82%-11.7%35095.09-319.4-0.9%+36.5%-5.92%-48.2%
'26/02/2613.2-0.5-3.65%-15%35414.49+1.420%+36.5%-3.65%-51.5%
'26/02/2513.7+0.15+1.11%-14%35413.07+712.25+2.05%+39.3%-0.94%-53.3%
'26/02/2413.55+1.2+9.72%-5.67%34700.82+927.56+2.75%+43.1%+6.97%-48.8%
'26/02/2312.35+1.1+9.78%+3.56%33773.26+167.55+0.5%+43.8%+9.28%-40.3%
'26/02/1111.25+0.2+1.81%+5.43%33605.71+532.74+1.61%+46.2%+0.2%-40.7%
'26/02/1011.05+0.05+0.45%+5.91%33072.97+668.35+2.06%+49.2%-1.61%-43.3%
'26/02/0911+0.15+1.38%+7.37%32404.62+621.7+1.96%+52.1%-0.58%-44.7%
'26/02/0610.85-0.35-3.12%+4.02%31782.92-18.35-0.06%+52%-3.06%-48%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.200%+4.02%31801.27-488.54-1.51%+49.7%+1.51%-45.7%
'26/02/0411.2+0.25+2.28%+6.39%32289.81+94.45+0.29%+50.1%+1.99%-43.8%
'26/02/0310.9500%+6.39%32195.36+571.33+1.81%+52.9%-1.81%-46.5%
'26/02/0210.95-1-8.37%-2.51%31624.03-439.72-1.37%+50.8%-7%-53.3%
'26/01/3011.95-0.35-2.85%-5.28%32063.75-472.52-1.45%+48.6%-1.4%-53.9%
'26/01/2912.3-0.15-1.2%-6.43%32536.27-267.55-0.82%+47.4%-0.38%-53.8%
'26/01/2812.45+0.15+1.22%-5.28%32803.82+485.9+1.5%+49.6%-0.28%-54.9%
'26/01/2712.3-0.25-1.99%-7.17%32317.92+253.4+0.79%+50.8%-2.78%-57.9%
'26/01/2612.55+0.45+3.72%-3.72%32064.52+103.01+0.32%+51.2%+3.4%-55%
'26/01/2312.1+0.05+0.41%-3.32%31961.51+215.43+0.68%+52.3%-0.27%-55.6%
'26/01/2212.05-0.1-0.82%-4.12%31746.08+499.71+1.6%+54.7%-2.42%-58.8%
'26/01/2112.15-0.15-1.22%-5.28%31246.37-513.62-1.62%+52.2%+0.4%-57.5%
'26/01/2012.3-0.2-1.6%-6.8%31759.99+120.7+0.38%+52.8%-1.98%-59.6%
'26/01/1912.5+0.5+4.17%-2.92%31639.29+230.59+0.73%+53.9%+3.44%-56.8%
'26/01/1612+0.15+1.27%-1.69%31408.7+598.12+1.94%+56.9%-0.67%-58.6%
'26/01/1511.85+0.25+2.16%+0.43%30810.58-131.2-0.42%+56.2%+2.58%-55.8%
'26/01/1411.6+0.05+0.43%+0.87%30941.78+234.56+0.76%+57.4%-0.33%-56.6%
'26/01/1311.55+0.2+1.76%+2.64%30707.22+139.93+0.46%+58.1%+1.3%-55.5%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.35+0.4+3.65%+6.39%30567.29+278.33+0.92%+59.6%+2.73%-53.2%
'26/01/0910.95-0.2-1.79%+4.48%30288.96-71.59-0.24%+59.2%-1.55%-54.7%
'26/01/0811.15-0.3-2.62%+1.75%30360.55-74.92-0.25%+58.8%-2.37%-57.1%
'26/01/0711.45+0.3+2.69%+4.48%30435.47-140.83-0.46%+58.1%+3.15%-53.6%
'26/01/0611.15+0.3+2.76%+7.37%30576.3+471.26+1.57%+60.6%+1.19%-53.2%
'26/01/0510.85-0.3-2.69%+4.48%30105.04+755.23+2.57%+64.7%-5.26%-60.2%
'26/01/0211.15-0.35-3.04%+1.3%29349.81+386.21+1.33%+66.9%-4.37%-65.6%
'25/12/3111.5-0.15-1.29%0%28963.6+256.47+0.89%+68.4%-2.18%-68.4%
'25/12/3011.65+0.15+1.3%+1.3%28707.13-103.76-0.36%+67.8%+1.66%-66.5%
'25/12/2911.5+0.2+1.77%+3.1%28810.89+254.87+0.89%+69.3%+0.88%-66.2%
'25/12/2611.3-0.15-1.31%+1.75%28556.02+184.04+0.65%+70.4%-1.96%-68.6%
'25/12/2411.45-0.4-3.38%-1.69%28371.98+61.51+0.22%+70.8%-3.6%-72.4%
'25/12/2311.85+0.3+2.6%+0.87%28310.47+160.83+0.57%+71.7%+2.03%-70.9%
'25/12/2211.55+0.25+2.21%+3.1%28149.64+453.29+1.64%+74.5%+0.57%-71.4%
'25/12/1911.3+0.6+5.61%+8.88%27696.35+227.82+0.83%+76%+4.78%-67.1%
'25/12/1810.7-0.05-0.47%+8.37%27468.53-56.64-0.21%+75.6%-0.26%-67.3%
'25/12/1710.75-0.8-6.93%+0.87%27525.17-11.49-0.04%+75.6%-6.89%-74.7%
'25/12/1611.55+0.05+0.43%+1.3%27536.66-330.28-1.19%+73.5%+1.62%-72.2%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.5+0.15+1.32%+2.64%27866.94-331.08-1.17%+71.4%+2.49%-68.8%
'25/12/1211.35-0.35-2.99%-0.43%28198.02+173.27+0.62%+72.5%-3.61%-72.9%
'25/12/1111.7+0.4+3.54%+3.1%28024.75-375.98-1.32%+70.2%+4.86%-67.1%
'25/12/1011.3-0.5-4.24%-1.27%28400.73+218.13+0.77%+71.5%-5.01%-72.8%
'25/12/0911.8+0.5+4.42%+3.1%28182.6-121.18-0.43%+70.8%+4.85%-67.7%
'25/12/0811.3+1+9.71%+13.1%28303.78+322.89+1.15%+72.8%+8.56%-59.7%
'25/12/0510.3-0.25-2.37%+10.4%27980.89+185.18+0.67%+73.9%-3.04%-63.5%
'25/12/0410.55+0.15+1.44%+12%27795.71+2.67+0.01%+73.9%+1.43%-61.9%
'25/12/0310.400%+12%27793.04+228.77+0.83%+75.4%-0.83%-63.4%
'25/12/0210.4-0.1-0.95%+11%27564.27+221.74+0.81%+76.8%-1.76%-65.8%
'25/12/0110.5+0.4+3.96%+15.3%27342.53-283.95-1.03%+75%+4.99%-59.6%
'25/11/2810.1+0.23+2.33%+18%27626.48+71.95+0.26%+75.4%+2.07%-57.4%
'25/11/279.87+0.14+1.44%+19.7%27554.53+144.99+0.53%+76.4%+0.91%-56.6%
'25/11/269.73+0.25+2.64%+22.9%27409.54+497.37+1.85%+79.6%+0.79%-56.7%
'25/11/259.48+0.06+0.64%+23.7%26912.17+407.93+1.54%+82.4%-0.9%-58.7%
'25/11/249.42+0.03+0.32%+24.1%26504.24+69.3+0.26%+82.9%+0.06%-58.8%
'25/11/219.39-0.21-2.19%+21.4%26434.94-991.42-3.61%+76.3%+1.42%-54.9%
'25/11/209.6+0.14+1.48%+23.2%27426.36+846.24+3.18%+81.9%-1.7%-58.7%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.46-0.26-2.67%+19.9%26580.12-176-0.66%+80.7%-2.01%-60.8%
'25/11/189.72-0.18-1.82%+17.7%26756.12-691.19-2.52%+76.1%+0.7%-58.4%
'25/11/179.9-0.15-1.49%+15.9%27447.31+49.81+0.18%+76.4%-1.67%-60.5%
'25/11/1410.0500%+15.9%27397.5-506.06-1.81%+73.2%+1.81%-57.3%
'25/11/1310.05-0.1-0.99%+14.8%27903.56-43.53-0.16%+73%-0.83%-58.2%
'25/11/1210.1500%+14.8%27947.09+162.14+0.58%+74%-0.58%-59.2%
'25/11/1110.1500%+14.8%27784.95-84.56-0.3%+73.5%+0.3%-58.7%
'25/11/1010.15-0.1-0.98%+13.7%27869.51+218.1+0.79%+74.8%-1.77%-61.2%
'25/11/0710.25-0.2-1.91%+11.5%27651.41-248.04-0.89%+73.3%-1.02%-61.8%
'25/11/0610.45+0.3+2.96%+14.8%27899.45+182.39+0.66%+74.4%+2.3%-59.6%
'25/11/0510.15+0.1+1%+15.9%27717.06-399.5-1.42%+71.9%+2.42%-56%
'25/11/0410.05-0.05-0.5%+15.3%28116.56-218.03-0.77%+70.6%+0.27%-55.3%
'25/11/0310.1-0.15-1.46%+13.7%28334.59+101.24+0.36%+71.2%-1.82%-57.6%
'25/10/3110.25-0.2-1.91%+11.5%28233.35-54.18-0.19%+70.9%-1.72%-59.4%
'25/10/3010.45-0.15-1.42%+9.91%28287.53-7.21-0.03%+70.8%-1.39%-60.9%
'25/10/2910.6-0.05-0.47%+9.39%28294.74+345.63+1.24%+73%-1.71%-63.6%
'25/10/2810.65-0.1-0.93%+8.37%27949.11-44.52-0.16%+72.7%-0.77%-64.3%
'25/10/2710.75+0.05+0.47%+8.88%27993.63+461.37+1.68%+75.6%-1.21%-66.7%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.7-0.05-0.47%+8.37%27532.26-116.65-0.42%+74.8%-0.05%-66.5%
'25/10/2210.75+0.1+0.94%+9.39%27648.91-103.5-0.37%+74.2%+1.31%-64.8%
'25/10/2110.65-0.05-0.47%+8.88%27752.41+63.78+0.23%+74.6%-0.7%-65.7%
'25/10/2010.7-0.05-0.47%+8.37%27688.63+386.26+1.41%+77.1%-1.88%-68.7%
'25/10/1710.75+0.1+0.94%+9.39%27302.37-345.5-1.25%+74.8%+2.19%-65.5%
'25/10/1610.6500%+9.39%27647.87+372.16+1.36%+77.2%-1.36%-67.8%
'25/10/1510.65-0.2-1.84%+7.37%27275.71+482.56+1.8%+80.4%-3.64%-73.1%