≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / K線比較(日)

2105 正新

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.35+0.2+0.66%1.32%30.830.830.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6538,116萬1,6381.62張/筆30.61.1416.798.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9338,923萬1,7391.69張/筆30.420 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.66%)

財報評分: 最新51分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.55+0.2+0.66%+0.66%49301.96-11.48-0.02%-0.02%+0.68%+0.68%
'26/10/0830.3500%+0.66%49313.44-492.93-0.99%-1.01%+0.99%+1.67%
'26/10/0730.35+0.3+1%+1.66%49806.37-16.18-0.03%-1.04%+1.03%+2.71%
'26/10/0630.05-0.1-0.33%+1.33%49822.55+110.51+0.22%-0.82%-0.55%+2.15%
'26/10/0530.15-0.3-0.99%+0.33%49712.04+1236.3+2.55%+1.7%-3.54%-1.38%
'26/10/0230.45-0.1-0.33%0%48475.74+122.25+0.25%+1.96%-0.58%-1.96%
'26/10/0130.55-0.1-0.33%-0.33%48353.49+413.36+0.86%+2.84%-1.19%-3.17%
'26/09/3030.65+0.55+1.83%+1.5%47940.13+308.17+0.65%+3.51%+1.18%-2.01%
'26/09/2930.100%+1.5%47631.96-392.64-0.82%+2.66%+0.82%-1.16%
'26/09/2430.100%+1.5%48024.6-132.69-0.28%+2.38%+0.28%-0.88%
'26/09/2330.1+0.1+0.33%+1.83%48157.29+357.12+0.75%+3.14%-0.42%-1.31%
'26/09/2230-0.05-0.17%+1.66%47800.17+81.33+0.17%+3.32%-0.34%-1.65%
'26/09/2130.05+0.05+0.17%+1.83%47718.84+538.09+1.14%+4.5%-0.97%-2.66%
'26/09/1830-0.1-0.33%+1.5%47180.75+892.75+1.93%+6.51%-2.26%-5.02%
'26/09/1730.1+0.2+0.67%+2.17%46288+439.1+0.96%+7.53%-0.29%-5.36%
'26/09/1629.9-0.1-0.33%+1.83%45848.9+337.41+0.74%+8.33%-1.07%-6.5%
'26/09/1530-0.15-0.5%+1.33%45511.49-351.03-0.77%+7.5%+0.27%-6.17%
'26/09/1430.15-0.25-0.82%+0.49%45862.52-322.33-0.7%+6.75%-0.12%-6.26%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.4-0.2-0.65%-0.16%46184.85-755.64-1.61%+5.03%+0.96%-5.19%
'26/09/1030.6-0.2-0.65%-0.81%46940.49-242.87-0.51%+4.49%-0.14%-5.3%
'26/09/0930.8+0.2+0.65%-0.16%47183.36+77.58+0.16%+4.66%+0.49%-4.83%
'26/09/0830.6-0.1-0.33%-0.49%47105.78-220.49-0.47%+4.17%+0.14%-4.66%
'26/09/0730.7-0.25-0.81%-1.29%47326.27+775.14+1.67%+5.91%-2.48%-7.2%
'26/09/0430.95+0.25+0.81%-0.49%46551.13+693.47+1.51%+7.51%-0.7%-8%
'26/09/0330.7-0.25-0.81%-1.29%45857.66-307.06-0.67%+6.8%-0.14%-8.09%
'26/09/0230.95-0.2-0.64%-1.93%46164.72-784-1.67%+5.01%+1.03%-6.94%
'26/09/0131.15+0.25+0.81%-1.13%46948.72+820.25+1.78%+6.88%-0.97%-8.01%
'26/08/3130.9+0.35+1.15%0%46128.47-202.98-0.44%+6.41%+1.59%-6.41%
'26/08/2830.55-0.55-1.77%-1.77%46331.45+356.23+0.77%+7.24%-2.54%-9%
'26/08/2731.1-0.3-0.96%-2.71%45975.22+142.6+0.31%+7.57%-1.27%-10.3%
'26/08/2631.4+0.05+0.16%-2.55%45832.62+663.16+1.47%+9.15%-1.31%-11.7%
'26/08/2531.35-0.1-0.32%-2.86%45169.46+407.14+0.91%+10.1%-1.23%-13%
'26/08/2431.45-0.1-0.32%-3.17%44762.32-461.97-1.02%+9.02%+0.7%-12.2%
'26/08/2131.55+0.05+0.16%-3.02%45224.29+290.55+0.65%+9.72%-0.49%-12.7%
'26/08/2031.5+0.45+1.45%-1.61%44933.74+214.39+0.48%+10.2%+0.97%-11.9%
'26/08/1931.05-0.05-0.16%-1.77%44719.35-589.33-1.3%+8.81%+1.14%-10.6%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.1+0.35+1.14%-0.65%45308.68-548.59-1.2%+7.51%+2.34%-8.16%
'26/08/1730.75+0.35+1.15%+0.49%45857.27+46.26+0.1%+7.62%+1.05%-7.13%
'26/08/1430.4-0.3-0.98%-0.49%45811.01-210.47-0.46%+7.13%-0.52%-7.62%
'26/08/1330.7-1.4-4.36%-4.83%46021.48+503.41+1.11%+8.31%-5.47%-13.1%
'26/08/1232.1+0.3+0.94%-3.93%45518.07+397.35+0.88%+9.27%+0.06%-13.2%
'26/08/1131.8+0.1+0.32%-3.63%45120.72+191.96+0.43%+9.73%-0.11%-13.4%
'26/08/1031.7+0.3+0.96%-2.71%44928.76+702.85+1.59%+11.5%-0.63%-14.2%
'26/08/0731.4+0.4+1.29%-1.45%44225.91-170.79-0.38%+11%+1.67%-12.5%
'26/08/0631+0.5+1.64%+0.16%44396.7-214.9-0.48%+10.5%+2.12%-10.3%
'26/08/0530.5+0.05+0.16%+0.33%44611.6+1250.94+2.88%+13.7%-2.72%-13.4%
'26/08/0430.45+0.15+0.5%+0.83%43360.66-25.75-0.06%+13.6%+0.56%-12.8%
'26/08/0330.3-0.15-0.49%+0.33%43386.41+266.66+0.62%+14.3%-1.11%-14%
'26/07/3130.45-0.1-0.33%0%43119.75+3186.45+7.98%+23.5%-8.31%-23.5%
'26/07/3030.55+0.15+0.49%+0.49%39933.3-105.88-0.26%+23.1%+0.75%-22.6%
'26/07/2930.4-0.3-0.98%-0.49%40039.18-1564.18-3.76%+18.5%+2.78%-19%
'26/07/2830.7-0.1-0.32%-0.81%41603.36-2030.83-4.65%+13%+4.33%-13.8%
'26/07/2730.8-0.45-1.44%-2.24%43634.19-20.65-0.05%+12.9%-1.39%-15.2%
'26/07/2431.25+0.05+0.16%-2.08%43654.84-1195.97-2.67%+9.92%+2.83%-12%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.2-0.05-0.16%-2.24%44850.81+25.03+0.06%+9.99%-0.22%-12.2%
'26/07/2231.25-1-3.1%-5.27%44825.78+592.91+1.34%+11.5%-4.44%-16.7%
'26/07/2132.25-0.95-2.86%-7.98%44232.87+1783.17+4.2%+16.1%-7.06%-24.1%
'26/07/2033.2-0.4-1.19%-9.08%42449.7-221.57-0.52%+15.5%-0.67%-24.6%
'26/07/1733.6+0.05+0.15%-8.94%42671.27-2953.71-6.47%+8.06%+6.62%-17%
'26/07/1633.55+0.7+2.13%-7%45624.98-6.61-0.01%+8.04%+2.14%-15%
'26/07/1532.85+0.2+0.61%-6.43%45631.59+893.64+2%+10.2%-1.39%-16.6%
'26/07/1432.65-0.2-0.61%-7%44737.95-642.57-1.42%+8.64%+0.81%-15.6%
'26/07/1332.85+0.45+1.39%-5.71%45380.52+25.91+0.06%+8.7%+1.33%-14.4%
'26/07/0932.4+0.2+0.62%-5.12%45354.61-379.8-0.83%+7.8%+1.45%-12.9%
'26/07/0832.2-0.25-0.77%-5.86%45734.41+255.3+0.56%+8.41%-1.33%-14.3%
'26/07/0732.45-0.1-0.31%-6.14%45479.11-1077.28-2.31%+5.9%+2%-12%
'26/07/0632.55+0.4+1.24%-4.98%46556.39-224.23-0.48%+5.39%+1.72%-10.4%
'26/07/0332.15+0.45+1.42%-3.63%46780.62+36.46+0.08%+5.47%+1.34%-9.1%
'26/07/0231.7+1.6+5.32%+1.5%46744.16-274.83-0.58%+4.86%+5.9%-3.36%
'26/07/0130.1+0.15+0.5%+2%47018.99+893.08+1.94%+6.89%-1.44%-4.88%
'26/06/3029.95-0.3-0.99%+0.99%46125.91+1126.01+2.5%+9.56%-3.49%-8.57%
'26/06/2930.25+0.85+2.89%+3.91%44999.9+428.14+0.96%+10.6%+1.93%-6.7%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.4-0.2-0.68%+3.21%44571.76-1683.5-3.64%+6.59%+2.96%-3.38%
'26/06/2529.6+0.35+1.2%+4.44%46255.26+211.66+0.46%+7.08%+0.74%-2.63%
'26/06/2429.25-0.05-0.17%+4.27%46043.6-1057.05-2.24%+4.67%+2.07%-0.41%
'26/06/2329.3-0.75-2.5%+1.66%47100.65-640.86-1.34%+3.27%-1.16%-1.6%
'26/06/2230.05+0.4+1.35%+3.04%47741.51+1276.31+2.75%+6.11%-1.4%-3.07%
'26/06/1829.65-0.05-0.17%+2.86%46465.2+587.81+1.28%+7.46%-1.45%-4.6%
'26/06/1729.7-2.45-7.62%-4.98%45877.39+68.2+0.15%+7.62%-7.77%-12.6%
'26/06/1633.95+0.05+0.15%-4.57%45809.19+412.2+0.91%+8.6%-0.76%-13.2%
'26/06/1533.9-0.35-1.02%-5.55%45396.99+1227.95+2.78%+11.6%-3.8%-17.2%
'26/06/1234.25-0.75-2.14%-7.57%44169.04+1019.58+2.36%+14.3%-4.5%-21.8%
'26/06/1135+0.45+1.3%-6.37%43149.46-76.08-0.18%+14.1%+1.48%-20.4%
'26/06/1034.55+0.35+1.02%-5.41%43225.54-1478.9-3.31%+10.3%+4.33%-15.7%
'26/06/0934.2+0.7+2.09%-3.43%44704.44+1201.66+2.76%+13.3%-0.67%-16.8%
'26/06/0833.5-0.6-1.76%-5.13%43502.78-1568.16-3.48%+9.39%+1.72%-14.5%
'26/06/0534.1-0.45-1.3%-6.37%45070.94-606.52-1.33%+7.93%+0.03%-14.3%
'26/06/0434.5500%-6.37%45677.46-781.7-1.68%+6.12%+1.68%-12.5%
'26/06/0334.55+0.55+1.62%-4.85%46459.16+901.85+1.98%+8.22%-0.36%-13.1%
'26/06/0234+1+3.03%-1.97%45557.31+219.4+0.48%+8.74%+2.55%-10.7%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133+0.6+1.85%-0.15%45337.91+604.97+1.35%+10.2%+0.5%-10.4%
'26/05/2932.4+0.5+1.57%+1.41%44732.94+1096.5+2.51%+13%-0.94%-11.6%
'26/05/2831.9+0.35+1.11%+2.54%43636.44-620.36-1.4%+11.4%+2.51%-8.86%
'26/05/2731.55-0.05-0.16%+2.37%44256.8+731.43+1.68%+13.3%-1.84%-10.9%
'26/05/2631.6-0.35-1.1%+1.25%43525.37-119.03-0.27%+13%-0.83%-11.7%
'26/05/2531.95+0.05+0.16%+1.41%43644.4+1376.43+3.26%+16.6%-3.1%-15.2%
'26/05/2231.9-0.55-1.69%-0.31%42267.97+899.76+2.18%+19.2%-3.87%-19.5%
'26/05/2132.45+0.4+1.25%+0.94%41368.21+1347.39+3.37%+23.2%-2.12%-22.3%
'26/05/2032.05-0.35-1.08%-0.15%40020.82-154.74-0.39%+22.7%-0.69%-22.9%
'26/05/1932.4+0.05+0.15%0%40175.56-716.26-1.75%+20.6%+1.9%-20.6%
'26/05/1832.35-0.05-0.15%-0.15%40891.82-280.54-0.68%+19.7%+0.53%-19.9%
'26/05/1532.4+0.5+1.57%+1.41%41172.36-579.39-1.39%+18.1%+2.96%-16.7%
'26/05/1431.9+0.7+2.24%+3.69%41751.75+377.25+0.91%+19.2%+1.33%-15.5%
'26/05/1331.2-0.65-2.04%+1.57%41374.5-523.82-1.25%+17.7%-0.79%-16.1%
'26/05/1231.85-0.2-0.62%+0.94%41898.32+108.26+0.26%+18%-0.88%-17%
'26/05/1132.05-0.05-0.16%+0.78%41790.06+186.12+0.45%+18.5%-0.61%-17.7%
'26/05/0832.1+0.1+0.31%+1.09%41603.94-329.84-0.79%+17.6%+1.1%-16.5%
'26/05/0732+0.95+3.06%+4.19%41933.78+794.93+1.93%+19.8%+1.13%-15.7%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.05+0.05+0.16%+4.35%41138.85+369.56+0.91%+20.9%-0.75%-16.6%
'26/05/0531+0.15+0.49%+4.86%40769.29+64.15+0.16%+21.1%+0.33%-16.3%
'26/05/0430.85-0.35-1.12%+3.69%40705.14+1778.51+4.57%+26.7%-5.69%-23%
'26/04/3031.2-0.35-1.11%+2.54%38926.63-376.87-0.96%+25.4%-0.15%-22.9%
'26/04/2931.55+0.2+0.64%+3.19%39303.5-218.23-0.55%+24.7%+1.19%-21.6%
'26/04/2831.35-0.35-1.1%+2.05%39521.73-94.9-0.24%+24.4%-0.86%-22.4%
'26/04/2731.7-0.4-1.25%+0.78%39616.63+684.23+1.76%+26.6%-3.01%-25.9%
'26/04/2432.1-0.45-1.38%-0.61%38932.4+1218.25+3.23%+30.7%-4.61%-31.3%
'26/04/2332.55-0.05-0.15%-0.77%37714.15-164.32-0.43%+30.2%+0.28%-30.9%
'26/04/2232.6-0.9-2.69%-3.43%37878.47+273.36+0.73%+31.1%-3.42%-34.5%
'26/04/2133.5+0.8+2.45%-1.07%37605.11+646.31+1.75%+33.4%+0.7%-34.5%
'26/04/2032.7+0.05+0.15%-0.92%36958.8+154.46+0.42%+34%-0.27%-34.9%
'26/04/1732.65-0.05-0.15%-1.07%36804.34-327.68-0.88%+32.8%+0.73%-33.8%
'26/04/1632.7+0.75+2.35%+1.25%37132.02+409.88+1.12%+34.3%+1.23%-33%
'26/04/1531.95-0.55-1.69%-0.46%36722.14+426.02+1.17%+35.8%-2.86%-36.3%
'26/04/1432.5+0.05+0.15%-0.31%36296.12+838.83+2.37%+39%-2.22%-39.4%
'26/04/1332.45+0.8+2.53%+2.21%35457.29+39.46+0.11%+39.2%+2.42%-37%
'26/04/1031.65-0.3-0.94%+1.25%35417.83+556.67+1.6%+41.4%-2.54%-40.2%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.95+0.65+2.08%+3.35%34861.16+99.78+0.29%+41.8%+1.79%-38.5%
'26/04/0831.3+0.4+1.29%+4.69%34761.38+1531.56+4.61%+48.4%-3.32%-43.7%
'26/04/0730.9-0.65-2.06%+2.54%33229.82+657.39+2.02%+51.4%-4.08%-48.8%
'26/04/0231.55-0.2-0.63%+1.89%32572.43-602.39-1.82%+48.6%+1.19%-46.7%
'26/04/0131.75+0.65+2.09%+4.02%33174.82+1451.83+4.58%+55.4%-2.49%-51.4%
'26/03/3131.1-0.5-1.58%+2.37%31722.99-795.17-2.45%+51.6%+0.87%-49.2%
'26/03/3031.6+0.85+2.76%+5.2%32518.16-594.43-1.8%+48.9%+4.56%-43.7%
'26/03/2730.75+0.45+1.49%+6.77%33112.59-225.03-0.68%+47.9%+2.17%-41.1%
'26/03/2630.3+0.55+1.85%+8.74%33337.62-101.49-0.3%+47.4%+2.15%-38.7%
'26/03/2529.75-0.65-2.14%+6.41%33439.11+826.87+2.54%+51.2%-4.68%-44.8%
'26/03/2430.4+0.7+2.36%+8.92%32612.24-110.26-0.34%+50.7%+2.7%-41.7%
'26/03/2329.7-0.6-1.98%+6.77%32722.5-821.38-2.45%+47%+0.47%-40.2%
'26/03/2030.3+0.75+2.54%+9.48%33543.88-145.8-0.43%+46.3%+2.97%-36.9%
'26/03/1929.55-0.3-1.01%+8.38%33689.68-658.9-1.92%+43.5%+0.91%-35.2%
'26/03/1829.85-0.2-0.67%+7.65%34348.58+512.01+1.51%+45.7%-2.18%-38.1%
'26/03/1730.0500%+7.65%33836.57+494.06+1.48%+47.9%-1.48%-40.2%
'26/03/1630.05+0.65+2.21%+10%33342.51-57.81-0.17%+47.6%+2.38%-37.6%
'26/03/1329.4+0.05+0.17%+10.2%33400.32-181.54-0.54%+46.8%+0.71%-36.6%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.35+0.85+2.98%+13.5%33581.86-532.33-1.56%+44.5%+4.54%-31%
'26/03/1128.5+0.3+1.06%+14.7%34114.19+1342.32+4.1%+50.4%-3.04%-35.7%
'26/03/1028.2-0.5-1.74%+12.7%32771.87+661.45+2.06%+53.5%-3.8%-40.8%
'26/03/0928.7-0.65-2.21%+10.2%32110.42-1489.12-4.43%+46.7%+2.22%-36.5%
'26/03/0629.35+0.25+0.86%+11.2%33599.54-73.4-0.22%+46.4%+1.08%-35.2%
'26/03/0529.1-0.4-1.36%+9.66%33672.94+844.06+2.57%+50.2%-3.93%-40.5%
'26/03/0429.5-0.1-0.34%+9.29%32828.88-1494.77-4.35%+43.6%+4.01%-34.3%
'26/03/0329.6-0.75-2.47%+6.59%34323.65-771.44-2.2%+40.5%-0.27%-33.9%
'26/03/0230.35-0.95-3.04%+3.35%35095.09-319.4-0.9%+39.2%-2.14%-35.9%
'26/02/2631.3+0.85+2.79%+6.24%35414.49+1.420%+39.2%+2.79%-33%
'26/02/2530.45-0.35-1.14%+5.03%35413.07+712.25+2.05%+42.1%-3.19%-37%
'26/02/2430.8-0.15-0.48%+4.52%34700.82+927.56+2.75%+46%-3.23%-41.5%
'26/02/2330.95+0.1+0.32%+4.86%33773.26+167.55+0.5%+46.7%-0.18%-41.8%
'26/02/1130.85+0.6+1.98%+6.94%33605.71+532.74+1.61%+49.1%+0.37%-42.1%
'26/02/1030.25+0.05+0.17%+7.12%33072.97+668.35+2.06%+52.1%-1.89%-45%
'26/02/0930.2-0.3-0.98%+6.07%32404.62+621.7+1.96%+55.1%-2.94%-49.1%
'26/02/0630.5-0.25-0.81%+5.2%31782.92-18.35-0.06%+55%-0.75%-49.8%
'26/02/0530.75+0.55+1.82%+7.12%31801.27-488.54-1.51%+52.7%+3.33%-45.6%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.2+0.3+1%+8.19%32289.81+94.45+0.29%+53.1%+0.71%-44.9%
'26/02/0329.9-0.45-1.48%+6.59%32195.36+571.33+1.81%+55.9%-3.29%-49.3%
'26/02/0230.35-0.25-0.82%+5.72%31624.03-439.72-1.37%+53.8%+0.55%-48%
'26/01/3030.6-0.2-0.65%+5.03%32063.75-472.52-1.45%+51.5%+0.8%-46.5%
'26/01/2930.8-0.2-0.65%+4.35%32536.27-267.55-0.82%+50.3%+0.17%-45.9%
'26/01/2831-0.3-0.96%+3.35%32803.82+485.9+1.5%+52.6%-2.46%-49.2%
'26/01/2731.3-0.45-1.42%+1.89%32317.92+253.4+0.79%+53.8%-2.21%-51.9%
'26/01/2631.75+0.85+2.75%+4.69%32064.52+103.01+0.32%+54.3%+2.43%-49.6%
'26/01/2330.9-0.25-0.8%+3.85%31961.51+215.43+0.68%+55.3%-1.48%-51.4%
'26/01/2231.15-0.1-0.32%+3.52%31746.08+499.71+1.6%+57.8%-1.92%-54.3%
'26/01/2131.25-0.65-2.04%+1.41%31246.37-513.62-1.62%+55.2%-0.42%-53.8%
'26/01/2031.9+0.1+0.31%+1.73%31759.99+120.7+0.38%+55.8%-0.07%-54.1%
'26/01/1931.8+0.8+2.58%+4.35%31639.29+230.59+0.73%+57%+1.85%-52.6%
'26/01/1631+0.15+0.49%+4.86%31408.7+598.12+1.94%+60%-1.45%-55.2%
'26/01/1530.85+0.15+0.49%+5.37%30810.58-131.2-0.42%+59.3%+0.91%-54%
'26/01/1430.7+0.4+1.32%+6.77%30941.78+234.56+0.76%+60.6%+0.56%-53.8%
'26/01/1330.3-0.2-0.66%+6.07%30707.22+139.93+0.46%+61.3%-1.12%-55.2%
'26/01/1230.5+0.35+1.16%+7.3%30567.29+278.33+0.92%+62.8%+0.24%-55.5%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.15-0.25-0.82%+6.41%30288.96-71.59-0.24%+62.4%-0.58%-56%
'26/01/0830.4+0.5+1.67%+8.19%30360.55-74.92-0.25%+62%+1.92%-53.8%
'26/01/0729.9+0.6+2.05%+10.4%30435.47-140.83-0.46%+61.2%+2.51%-50.8%
'26/01/0629.3-0.1-0.34%+10%30576.3+471.26+1.57%+63.8%-1.91%-53.7%
'26/01/0529.4-0.15-0.51%+9.48%30105.04+755.23+2.57%+68%-3.08%-58.5%
'26/01/0229.55+0.05+0.17%+9.66%29349.81+386.21+1.33%+70.2%-1.16%-60.6%
'25/12/3129.5+0.1+0.34%+10%28963.6+256.47+0.89%+71.7%-0.55%-61.7%
'25/12/3029.4-0.1-0.34%+9.66%28707.13-103.76-0.36%+71.1%+0.02%-61.5%
'25/12/2929.5-0.1-0.34%+9.29%28810.89+254.87+0.89%+72.6%-1.23%-63.4%
'25/12/2629.6-0.1-0.34%+8.92%28556.02+184.04+0.65%+73.8%-0.99%-64.8%
'25/12/2429.7-0.15-0.5%+8.38%28371.98+61.51+0.22%+74.1%-0.72%-65.8%
'25/12/2329.85-0.2-0.67%+7.65%28310.47+160.83+0.57%+75.1%-1.24%-67.5%
'25/12/2230.05-0.25-0.83%+6.77%28149.64+453.29+1.64%+78%-2.47%-71.2%
'25/12/1930.3-0.05-0.16%+6.59%27696.35+227.82+0.83%+79.5%-0.99%-72.9%
'25/12/1830.35-0.15-0.49%+6.07%27468.53-56.64-0.21%+79.1%-0.28%-73.1%
'25/12/1730.5-0.3-0.97%+5.03%27525.17-11.49-0.04%+79%-0.93%-74%
'25/12/1630.8-0.15-0.48%+4.52%27536.66-330.28-1.19%+76.9%+0.71%-72.4%
'25/12/1530.95+0.1+0.32%+4.86%27866.94-331.08-1.17%+74.8%+1.49%-70%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.85+0.05+0.16%+5.03%28198.02+173.27+0.62%+75.9%-0.46%-70.9%
'25/12/1130.800%+5.03%28024.75-375.98-1.32%+73.6%+1.32%-68.6%
'25/12/1030.8-0.25-0.81%+4.19%28400.73+218.13+0.77%+74.9%-1.58%-70.8%
'25/12/0931.0500%+4.19%28182.6-121.18-0.43%+74.2%+0.43%-70%
'25/12/0831.05-0.25-0.8%+3.35%28303.78+322.89+1.15%+76.2%-1.95%-72.8%
'25/12/0531.3-0.2-0.63%+2.7%27980.89+185.18+0.67%+77.4%-1.3%-74.7%
'25/12/0431.5-0.65-2.02%+0.62%27795.71+2.67+0.01%+77.4%-2.03%-76.8%
'25/12/0332.1500%+0.62%27793.04+228.77+0.83%+78.9%-0.83%-78.2%
'25/12/0232.15+0.55+1.74%+2.37%27564.27+221.74+0.81%+80.3%+0.93%-77.9%
'25/12/0131.6-0.2-0.63%+1.73%27342.53-283.95-1.03%+78.5%+0.4%-76.7%
'25/11/2831.8-0.2-0.62%+1.09%27626.48+71.95+0.26%+78.9%-0.88%-77.8%
'25/11/2732-0.3-0.93%+0.15%27554.53+144.99+0.53%+79.9%-1.46%-79.7%
'25/11/2632.3+0.4+1.25%+1.41%27409.54+497.37+1.85%+83.2%-0.6%-81.8%
'25/11/2531.9-0.5-1.54%-0.15%26912.17+407.93+1.54%+86%-3.08%-86.2%
'25/11/2432.4+0.05+0.15%0%26504.24+69.3+0.26%+86.5%-0.11%-86.5%
'25/11/2132.35-0.05-0.15%-0.15%26434.94-991.42-3.61%+79.8%+3.46%-79.9%
'25/11/2032.400%-0.15%27426.36+846.24+3.18%+85.5%-3.18%-85.6%
'25/11/1932.4+0.75+2.37%+2.21%26580.12-176-0.66%+84.3%+3.03%-82.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.65-0.6-1.86%+0.31%26756.12-691.19-2.52%+79.6%+0.66%-79.3%
'25/11/1732.25-0.35-1.07%-0.77%27447.31+49.81+0.18%+80%-1.25%-80.7%
'25/11/1432.6+0.2+0.62%-0.15%27397.5-506.06-1.81%+76.7%+2.43%-76.8%
'25/11/1332.4+0.5+1.57%+1.41%27903.56-43.53-0.16%+76.4%+1.73%-75%
'25/11/1231.9+0.45+1.43%+2.86%27947.09+162.14+0.58%+77.4%+0.85%-74.6%
'25/11/1131.4500%+2.86%27784.95-84.56-0.3%+76.9%+0.3%-74%
'25/11/1031.4500%+2.86%27869.51+218.1+0.79%+78.3%-0.79%-75.4%
'25/11/0731.45-0.8-2.48%+0.31%27651.41-248.04-0.89%+76.7%-1.59%-76.4%
'25/11/0632.25+0.15+0.47%+0.78%27899.45+182.39+0.66%+77.9%-0.19%-77.1%
'25/11/0532.1+0.75+2.39%+3.19%27717.06-399.5-1.42%+75.3%+3.81%-72.2%
'25/11/0431.35-0.05-0.16%+3.03%28116.56-218.03-0.77%+74%+0.61%-71%
'25/11/0331.4-0.5-1.57%+1.41%28334.59+101.24+0.36%+74.6%-1.93%-73.2%
'25/10/3131.9-0.55-1.69%-0.31%28233.35-54.18-0.19%+74.3%-1.5%-74.6%
'25/10/3032.45+0.2+0.62%+0.31%28287.53-7.21-0.03%+74.2%+0.65%-73.9%
'25/10/2932.25+0.1+0.31%+0.62%28294.74+345.63+1.24%+76.4%-0.93%-75.8%
'25/10/2832.15-0.75-2.28%-1.67%27949.11-44.52-0.16%+76.1%-2.12%-77.8%
'25/10/2732.9-0.2-0.6%-2.27%27993.63+461.37+1.68%+79.1%-2.28%-81.3%
'25/10/2333.1-0.25-0.75%-3%27532.26-116.65-0.42%+78.3%-0.33%-81.3%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.35+0.15+0.45%-2.56%27648.91-103.5-0.37%+77.6%+0.82%-80.2%
'25/10/2133.2-0.1-0.3%-2.85%27752.41+63.78+0.23%+78.1%-0.53%-80.9%
'25/10/2033.3-0.5-1.48%-4.29%27688.63+386.26+1.41%+80.6%-2.89%-84.9%
'25/10/1733.8-0.5-1.46%-5.69%27302.37-345.5-1.25%+78.3%-0.21%-84%
'25/10/1634.3-0.7-2%-7.57%27647.87+372.16+1.36%+80.8%-3.36%-88.3%
'25/10/1535-1-2.78%-10.1%27275.71+482.56+1.8%+84%-4.58%-94.1%
'25/10/1436+0.05+0.14%-10%26793.15-130.27-0.48%+83.1%+0.62%-93.1%