≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / K線比較(日)

2106 建大

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.7500%0.9%16.716.8516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
380637.2萬1882.02張/筆16.770.8134.91.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3222,223萬3643.63張/筆16.82-0.05 (-0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.7500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1216.75-0.05-0.3%-0.3%49301.96-11.48-0.02%-1.97%-0.28%+1.67%
'26/10/0816.8+0.1+0.6%+0.3%49313.44-492.93-0.99%-2.94%+1.59%+3.24%
'26/10/0716.7+0.2+1.21%+1.52%49806.37-16.18-0.03%-2.97%+1.24%+4.49%
'26/10/0616.500%+1.52%49822.55+110.51+0.22%-2.76%-0.22%+4.27%
'26/10/0516.5-0.15-0.9%+0.6%49712.04+1236.3+2.55%-0.28%-3.45%+0.88%
'26/10/0216.6500%+0.6%48475.74+122.25+0.25%-0.03%-0.25%+0.63%
'26/10/0116.6500%+0.6%48353.49+413.36+0.86%+0.84%-0.86%-0.24%
'26/09/3016.65+0.2+1.22%+1.82%47940.13+308.17+0.65%+1.49%+0.57%+0.33%
'26/09/2916.45-0.2-1.2%+0.6%47631.96-392.64-0.82%+0.66%-0.38%-0.06%
'26/09/2416.6500%+0.6%48024.6-132.69-0.28%+0.38%+0.28%+0.22%
'26/09/2316.65+0.2+1.22%+1.82%48157.29+357.12+0.75%+1.13%+0.47%+0.69%
'26/09/2216.45-0.15-0.9%+0.9%47800.17+81.33+0.17%+1.3%-1.07%-0.4%
'26/09/2116.6+0.2+1.22%+2.13%47718.84+538.09+1.14%+2.46%+0.08%-0.33%
'26/09/1816.4-0.25-1.5%+0.6%47180.75+892.75+1.93%+4.44%-3.43%-3.84%
'26/09/1716.65+0.15+0.91%+1.52%46288+439.1+0.96%+5.44%-0.05%-3.92%
'26/09/1616.5-0.1-0.6%+0.9%45848.9+337.41+0.74%+6.22%-1.34%-5.31%
'26/09/1516.6+0.05+0.3%+1.21%45511.49-351.03-0.77%+5.4%+1.07%-4.2%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.55-0.15-0.9%+0.3%45862.52-322.33-0.7%+4.67%-0.2%-4.37%
'26/09/1116.7-0.15-0.89%-0.59%46184.85-755.64-1.61%+2.98%+0.72%-3.58%
'26/09/1016.85-0.2-1.17%-1.76%46940.49-242.87-0.51%+2.45%-0.66%-4.21%
'26/09/0917.05+0.1+0.59%-1.18%47183.36+77.58+0.16%+2.62%+0.43%-3.8%
'26/09/0816.9500%-1.18%47105.78-220.49-0.47%+2.14%+0.47%-3.32%
'26/09/0716.95-0.35-2.02%-3.18%47326.27+775.14+1.67%+3.85%-3.69%-7.02%
'26/09/0417.3+0.1+0.58%-2.62%46551.13+693.47+1.51%+5.42%-0.93%-8.03%
'26/09/0317.2-0.2-1.15%-3.74%45857.66-307.06-0.67%+4.71%-0.48%-8.45%
'26/09/0217.4-0.05-0.29%-4.01%46164.72-784-1.67%+2.97%+1.38%-6.98%
'26/09/0117.45+0.35+2.05%-2.05%46948.72+820.25+1.78%+4.8%+0.27%-6.84%
'26/08/3117.1+0.25+1.48%-0.59%46128.47-202.98-0.44%+4.34%+1.92%-4.93%
'26/08/2816.85-0.25-1.46%-2.05%46331.45+356.23+0.77%+5.15%-2.23%-7.19%
'26/08/2717.1-0.15-0.87%-2.9%45975.22+142.6+0.31%+5.47%-1.18%-8.37%
'26/08/2617.2500%-2.9%45832.62+663.16+1.47%+7.02%-1.47%-9.92%
'26/08/2517.25-0.2-1.15%-4.01%45169.46+407.14+0.91%+8%-2.06%-12%
'26/08/2417.45-0.2-1.13%-5.1%44762.32-461.97-1.02%+6.89%-0.11%-12%
'26/08/2117.65+0.1+0.57%-4.56%45224.29+290.55+0.65%+7.58%-0.08%-12.1%
'26/08/2017.55+0.15+0.86%-3.74%44933.74+214.39+0.48%+8.1%+0.38%-11.8%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.400%-3.74%44719.35-589.33-1.3%+6.69%+1.3%-10.4%
'26/08/1817.4-0.15-0.85%-4.56%45308.68-548.59-1.2%+5.42%+0.35%-9.98%
'26/08/1717.5500%-4.56%45857.27+46.26+0.1%+5.52%-0.1%-10.1%
'26/08/1417.55-0.05-0.28%-4.83%45811.01-210.47-0.46%+5.04%+0.18%-9.87%
'26/08/1317.6-0.6-3.3%-7.97%46021.48+503.41+1.11%+6.2%-4.41%-14.2%
'26/08/1218.2-0.7-3.7%-11.4%45518.07+397.35+0.88%+7.14%-4.58%-18.5%
'26/08/1118.9+0.55+3%-8.72%45120.72+191.96+0.43%+7.6%+2.57%-16.3%
'26/08/1018.35+0.3+1.66%-7.2%44928.76+702.85+1.59%+9.31%+0.07%-16.5%
'26/08/0718.0500%-7.2%44225.91-170.79-0.38%+8.88%+0.38%-16.1%
'26/08/0618.05-0.05-0.28%-7.46%44396.7-214.9-0.48%+8.36%+0.2%-15.8%
'26/08/0518.1-0.15-0.82%-8.22%44611.6+1250.94+2.88%+11.5%-3.7%-19.7%
'26/08/0418.25+0.05+0.27%-7.97%43360.66-25.75-0.06%+11.4%+0.33%-19.4%
'26/08/0318.2+0.05+0.28%-7.71%43386.41+266.66+0.62%+12.1%-0.34%-19.8%
'26/07/3118.15-0.15-0.82%-8.47%43119.75+3186.45+7.98%+21.1%-8.8%-29.5%
'26/07/3018.3+0.05+0.27%-8.22%39933.3-105.88-0.26%+20.7%+0.53%-29%
'26/07/2918.25-0.15-0.82%-8.97%40039.18-1564.18-3.76%+16.2%+2.94%-25.2%
'26/07/2818.4+0.4+2.22%-6.94%41603.36-2030.83-4.65%+10.8%+6.87%-17.7%
'26/07/2718+0.25+1.41%-5.63%43634.19-20.65-0.05%+10.7%+1.46%-16.4%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.75-0.05-0.28%-5.9%43654.84-1195.97-2.67%+7.78%+2.39%-13.7%
'26/07/2317.8+0.1+0.56%-5.37%44850.81+25.03+0.06%+7.84%+0.5%-13.2%
'26/07/2217.7-0.25-1.39%-6.69%44825.78+592.91+1.34%+9.29%-2.73%-16%
'26/07/2117.95-0.15-0.83%-7.46%44232.87+1783.17+4.2%+13.9%-5.03%-21.3%
'26/07/2018.100%-7.46%42449.7-221.57-0.52%+13.3%+0.52%-20.7%
'26/07/1718.1-0.2-1.09%-8.47%42671.27-2953.71-6.47%+5.95%+5.38%-14.4%
'26/07/1618.3+0.6+3.39%-5.37%45624.98-6.61-0.01%+5.94%+3.4%-11.3%
'26/07/1517.7+0.2+1.14%-4.29%45631.59+893.64+2%+8.05%-0.86%-12.3%
'26/07/1417.500%-4.29%44737.95-642.57-1.42%+6.52%+1.42%-10.8%
'26/07/1317.5+0.1+0.57%-3.74%45380.52+25.91+0.06%+6.59%+0.51%-10.3%
'26/07/0917.4-0.3-1.69%-5.37%45354.61-379.8-0.83%+5.7%-0.86%-11.1%
'26/07/0817.7-0.1-0.56%-5.9%45734.41+255.3+0.56%+6.29%-1.12%-12.2%
'26/07/0717.8-0.1-0.56%-6.42%45479.11-1077.28-2.31%+3.83%+1.75%-10.3%
'26/07/0617.9+0.15+0.85%-5.63%46556.39-224.23-0.48%+3.34%+1.33%-8.97%
'26/07/0317.75+0.5+2.9%-2.9%46780.62+36.46+0.08%+3.42%+2.82%-6.32%
'26/07/0217.25+0.4+2.37%-0.59%46744.16-274.83-0.58%+2.81%+2.95%-3.41%
'26/07/0116.8500%-0.59%47018.99+893.08+1.94%+4.8%-1.94%-5.4%
'26/06/3016.85-0.25-1.46%-2.05%46125.91+1126.01+2.5%+7.43%-3.96%-9.47%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.1+0.25+1.48%-0.59%44999.9+428.14+0.96%+8.46%+0.52%-9.05%
'26/06/2616.85-0.1-0.59%-1.18%44571.76-1683.5-3.64%+4.51%+3.05%-5.69%
'26/06/2516.95+0.05+0.3%-0.89%46255.26+211.66+0.46%+4.99%-0.16%-5.88%
'26/06/2416.900%-0.89%46043.6-1057.05-2.24%+2.63%+2.24%-3.52%
'26/06/2316.9-0.35-2.03%-2.9%47100.65-640.86-1.34%+1.26%-0.69%-4.15%
'26/06/2217.25+0.05+0.29%-2.62%47741.51+1276.31+2.75%+4.04%-2.46%-6.65%
'26/06/1817.85+0.1+0.56%-1.97%46465.2+587.81+1.28%+5.37%-0.72%-7.34%
'26/06/1717.75-0.3-1.66%-3.6%45877.39+68.2+0.15%+5.53%-1.81%-9.13%
'26/06/1618.05-0.05-0.28%-3.87%45809.19+412.2+0.91%+6.49%-1.19%-10.4%
'26/06/1518.1+0.05+0.28%-3.6%45396.99+1227.95+2.78%+9.45%-2.5%-13%
'26/06/1218.05+0.15+0.84%-2.79%44169.04+1019.58+2.36%+12%-1.52%-14.8%
'26/06/1117.9-0.25-1.38%-4.13%43149.46-76.08-0.18%+11.8%-1.2%-16%
'26/06/1018.15+0.4+2.25%-1.97%43225.54-1478.9-3.31%+8.14%+5.56%-10.1%
'26/06/0917.75+0.25+1.43%-0.57%44704.44+1201.66+2.76%+11.1%-1.33%-11.7%
'26/06/0817.5-0.55-3.05%-3.6%43502.78-1568.16-3.48%+7.26%+0.43%-10.9%
'26/06/0518.05-0.35-1.9%-5.43%45070.94-606.52-1.33%+5.83%-0.57%-11.3%
'26/06/0418.4+0.15+0.82%-4.66%45677.46-781.7-1.68%+4.05%+2.5%-8.71%
'26/06/0318.25+0.15+0.83%-3.87%46459.16+901.85+1.98%+6.11%-1.15%-9.98%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.1+1.05+6.16%+2.05%45557.31+219.4+0.48%+6.62%+5.68%-4.57%
'26/06/0117.05+0.3+1.79%+3.88%45337.91+604.97+1.35%+8.07%+0.44%-4.19%
'26/05/2916.75+0.1+0.6%+4.5%44732.94+1096.5+2.51%+10.8%-1.91%-6.28%
'26/05/2816.6500%+4.5%43636.44-620.36-1.4%+9.23%+1.4%-4.72%
'26/05/2716.65-0.05-0.3%+4.19%44256.8+731.43+1.68%+11.1%-1.98%-6.87%
'26/05/2616.7+0.05+0.3%+4.5%43525.37-119.03-0.27%+10.8%+0.57%-6.26%
'26/05/2516.65-0.05-0.3%+4.19%43644.4+1376.43+3.26%+14.4%-3.56%-10.2%
'26/05/2216.7-0.15-0.89%+3.26%42267.97+899.76+2.18%+16.9%-3.07%-13.6%
'26/05/2116.85+0.15+0.9%+4.19%41368.21+1347.39+3.37%+20.8%-2.47%-16.6%
'26/05/2016.7-0.15-0.89%+3.26%40020.82-154.74-0.39%+20.3%-0.5%-17.1%
'26/05/1916.85+0.05+0.3%+3.57%40175.56-716.26-1.75%+18.2%+2.05%-14.6%
'26/05/1816.8+0.15+0.9%+4.5%40891.82-280.54-0.68%+17.4%+1.58%-12.9%
'26/05/1516.65-0.2-1.19%+3.26%41172.36-579.39-1.39%+15.8%+0.2%-12.5%
'26/05/1416.85-0.2-1.17%+2.05%41751.75+377.25+0.91%+16.8%-2.08%-14.8%
'26/05/1317.0500%+2.05%41374.5-523.82-1.25%+15.4%+1.25%-13.3%
'26/05/1217.05-0.3-1.73%+0.29%41898.32+108.26+0.26%+15.7%-1.99%-15.4%
'26/05/1117.35+0.15+0.87%+1.16%41790.06+186.12+0.45%+16.2%+0.42%-15%
'26/05/0817.2-0.3-1.71%-0.57%41603.94-329.84-0.79%+15.3%-0.92%-15.9%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.5+0.15+0.86%+0.29%41933.78+794.93+1.93%+17.5%-1.07%-17.2%
'26/05/0617.3500%+0.29%41138.85+369.56+0.91%+18.6%-0.91%-18.3%
'26/05/0517.35+0.25+1.46%+1.75%40769.29+64.15+0.16%+18.8%+1.3%-17%
'26/05/0417.1-0.15-0.87%+0.87%40705.14+1778.51+4.57%+24.2%-5.44%-23.3%
'26/04/3017.25-0.25-1.43%-0.57%38926.63-376.87-0.96%+23%-0.47%-23.6%
'26/04/2917.500%-0.57%39303.5-218.23-0.55%+22.3%+0.55%-22.9%
'26/04/2817.500%-0.57%39521.73-94.9-0.24%+22%+0.24%-22.6%
'26/04/2717.5-0.2-1.13%-1.69%39616.63+684.23+1.76%+24.2%-2.89%-25.9%
'26/04/2417.7-0.2-1.12%-2.79%38932.4+1218.25+3.23%+28.2%-4.35%-31%
'26/04/2317.9-0.3-1.65%-4.4%37714.15-164.32-0.43%+27.6%-1.22%-32%
'26/04/2218.2-0.45-2.41%-6.7%37878.47+273.36+0.73%+28.5%-3.14%-35.3%
'26/04/2118.65+0.25+1.36%-5.43%37605.11+646.31+1.75%+30.8%-0.39%-36.2%
'26/04/2018.4-0.2-1.08%-6.45%36958.8+154.46+0.42%+31.3%-1.5%-37.8%
'26/04/1718.6-0.05-0.27%-6.7%36804.34-327.68-0.88%+30.2%+0.61%-36.9%
'26/04/1618.65+0.25+1.36%-5.43%37132.02+409.88+1.12%+31.6%+0.24%-37.1%
'26/04/1518.4-0.15-0.81%-6.2%36722.14+426.02+1.17%+33.2%-1.98%-39.4%
'26/04/1418.55+0.15+0.82%-5.43%36296.12+838.83+2.37%+36.3%-1.55%-41.8%
'26/04/1318.4+0.25+1.38%-4.13%35457.29+39.46+0.11%+36.5%+1.27%-40.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.15-0.2-1.09%-5.18%35417.83+556.67+1.6%+38.7%-2.69%-43.8%
'26/04/0918.3500%-5.18%34861.16+99.78+0.29%+39.1%-0.29%-44.2%
'26/04/0818.35-0.05-0.27%-5.43%34761.38+1531.56+4.61%+45.5%-4.88%-50.9%
'26/04/0718.4-0.3-1.6%-6.95%33229.82+657.39+2.02%+48.4%-3.62%-55.4%
'26/04/0218.7+0.1+0.54%-6.45%32572.43-602.39-1.82%+45.7%+2.36%-52.2%
'26/04/0118.6+0.45+2.48%-4.13%33174.82+1451.83+4.58%+52.4%-2.1%-56.5%
'26/03/3118.15-0.45-2.42%-6.45%31722.99-795.17-2.45%+48.7%+0.03%-55.1%
'26/03/3018.6+0.65+3.62%-3.06%32518.16-594.43-1.8%+46%+5.42%-49.1%
'26/03/2717.95+0.15+0.84%-2.25%33112.59-225.03-0.68%+45%+1.52%-47.3%
'26/03/2617.8+0.1+0.56%-1.69%33337.62-101.49-0.3%+44.6%+0.86%-46.3%
'26/03/2517.7-0.15-0.84%-2.52%33439.11+826.87+2.54%+48.2%-3.38%-50.8%
'26/03/2417.85+0.2+1.13%-1.42%32612.24-110.26-0.34%+47.7%+1.47%-49.1%
'26/03/2317.65-0.2-1.12%-2.52%32722.5-821.38-2.45%+44.1%+1.33%-46.6%
'26/03/2017.85-0.15-0.83%-3.33%33543.88-145.8-0.43%+43.5%-0.4%-46.8%
'26/03/1918-0.3-1.64%-4.92%33689.68-658.9-1.92%+40.7%+0.28%-45.7%
'26/03/1818.3+0.1+0.55%-4.4%34348.58+512.01+1.51%+42.9%-0.96%-47.3%
'26/03/1718.200%-4.4%33836.57+494.06+1.48%+45%-1.48%-49.4%
'26/03/1618.2-0.05-0.27%-4.66%33342.51-57.81-0.17%+44.7%-0.1%-49.4%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.25-0.35-1.88%-6.45%33400.32-181.54-0.54%+44%-1.34%-50.4%
'26/03/1218.6-0.3-1.59%-7.94%33581.86-532.33-1.56%+41.7%-0.03%-49.6%
'26/03/1118.9-0.1-0.53%-8.42%34114.19+1342.32+4.1%+47.5%-4.63%-55.9%
'26/03/1019+0.45+2.43%-6.2%32771.87+661.45+2.06%+50.5%+0.37%-56.7%
'26/03/0918.55-0.75-3.89%-9.84%32110.42-1489.12-4.43%+43.9%+0.54%-53.7%
'26/03/0619.3+0.1+0.52%-9.37%33599.54-73.4-0.22%+43.6%+0.74%-52.9%
'26/03/0519.2+0.25+1.32%-8.18%33672.94+844.06+2.57%+47.3%-1.25%-55.4%
'26/03/0418.95-0.6-3.07%-11%32828.88-1494.77-4.35%+40.8%+1.28%-51.8%
'26/03/0319.55-0.45-2.25%-13%34323.65-771.44-2.2%+37.7%-0.05%-50.7%
'26/03/0220-0.25-1.23%-14.1%35095.09-319.4-0.9%+36.5%-0.33%-50.6%
'26/02/2620.2500%-14.1%35414.49+1.420%+36.5%0%-50.6%
'26/02/2520.25-0.1-0.49%-14.5%35413.07+712.25+2.05%+39.3%-2.54%-53.8%
'26/02/2420.3500%-14.5%34700.82+927.56+2.75%+43.1%-2.75%-57.6%
'26/02/2320.35+0.55+2.78%-12.1%33773.26+167.55+0.5%+43.8%+2.28%-56%
'26/02/1119.8+0.15+0.76%-11.5%33605.71+532.74+1.61%+46.2%-0.85%-57.6%
'26/02/1019.65+0.1+0.51%-11%33072.97+668.35+2.06%+49.2%-1.55%-60.2%
'26/02/0919.55+0.15+0.77%-10.3%32404.62+621.7+1.96%+52.1%-1.19%-62.4%
'26/02/0619.4-0.05-0.26%-10.5%31782.92-18.35-0.06%+52%-0.2%-62.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.4500%-10.5%31801.27-488.54-1.51%+49.7%+1.51%-60.3%
'26/02/0419.45+0.2+1.04%-9.61%32289.81+94.45+0.29%+50.1%+0.75%-59.8%
'26/02/0319.25-0.1-0.52%-10.1%32195.36+571.33+1.81%+52.9%-2.33%-62.9%
'26/02/0219.35-0.45-2.27%-12.1%31624.03-439.72-1.37%+50.8%-0.9%-62.9%
'26/01/3019.8-0.45-2.22%-14.1%32063.75-472.52-1.45%+48.6%-0.77%-62.7%
'26/01/2920.2500%-14.1%32536.27-267.55-0.82%+47.4%+0.82%-61.4%
'26/01/2820.25-0.25-1.22%-15.1%32803.82+485.9+1.5%+49.6%-2.72%-64.7%
'26/01/2720.5-0.25-1.2%-16.1%32317.92+253.4+0.79%+50.8%-1.99%-66.9%
'26/01/2620.75+0.55+2.72%-13.9%32064.52+103.01+0.32%+51.2%+2.4%-65.1%
'26/01/2320.2-0.3-1.46%-15.1%31961.51+215.43+0.68%+52.3%-2.14%-67.4%
'26/01/2220.500%-15.1%31746.08+499.71+1.6%+54.7%-1.6%-69.8%
'26/01/2120.5-0.6-2.84%-17.5%31246.37-513.62-1.62%+52.2%-1.22%-69.7%
'26/01/2021.1+0.55+2.68%-15.3%31759.99+120.7+0.38%+52.8%+2.3%-68.1%
'26/01/1920.55+0.7+3.53%-12.3%31639.29+230.59+0.73%+53.9%+2.8%-66.3%
'26/01/1619.85+0.2+1.02%-11.5%31408.7+598.12+1.94%+56.9%-0.92%-68.3%
'26/01/1519.65+0.15+0.77%-10.8%30810.58-131.2-0.42%+56.2%+1.19%-67%
'26/01/1419.5+0.2+1.04%-9.84%30941.78+234.56+0.76%+57.4%+0.28%-67.3%
'26/01/1319.3-0.2-1.03%-10.8%30707.22+139.93+0.46%+58.1%-1.49%-68.9%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.5+0.15+0.78%-10.1%30567.29+278.33+0.92%+59.6%-0.14%-69.7%
'26/01/0919.35+0.05+0.26%-9.84%30288.96-71.59-0.24%+59.2%+0.5%-69.1%
'26/01/0819.3+0.15+0.78%-9.14%30360.55-74.92-0.25%+58.8%+1.03%-68%
'26/01/0719.15+0.1+0.52%-8.66%30435.47-140.83-0.46%+58.1%+0.98%-66.8%
'26/01/0619.0500%-8.66%30576.3+471.26+1.57%+60.6%-1.57%-69.2%
'26/01/0519.05-0.45-2.31%-10.8%30105.04+755.23+2.57%+64.7%-4.88%-75.5%
'26/01/0219.5-0.2-1.02%-11.7%29349.81+386.21+1.33%+66.9%-2.35%-78.6%
'25/12/3119.7-0.15-0.76%-12.3%28963.6+256.47+0.89%+68.4%-1.65%-80.7%
'25/12/3019.85-0.05-0.25%-12.6%28707.13-103.76-0.36%+67.8%+0.11%-80.4%
'25/12/2919.900%-12.6%28810.89+254.87+0.89%+69.3%-0.89%-81.8%
'25/12/2619.9-0.05-0.25%-12.8%28556.02+184.04+0.65%+70.4%-0.9%-83.2%
'25/12/2419.95-0.1-0.5%-13.2%28371.98+61.51+0.22%+70.8%-0.72%-84%
'25/12/2320.05-0.25-1.23%-14.3%28310.47+160.83+0.57%+71.7%-1.8%-86%
'25/12/2220.300%-14.3%28149.64+453.29+1.64%+74.5%-1.64%-88.8%
'25/12/1920.300%-14.3%27696.35+227.82+0.83%+76%-0.83%-90.3%
'25/12/1820.3+0.05+0.25%-14.1%27468.53-56.64-0.21%+75.6%+0.46%-89.7%
'25/12/1720.25-0.3-1.46%-15.3%27525.17-11.49-0.04%+75.6%-1.42%-90.9%
'25/12/1620.55-0.15-0.72%-15.9%27536.66-330.28-1.19%+73.5%+0.47%-89.4%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.7+0.05+0.24%-15.7%27866.94-331.08-1.17%+71.4%+1.41%-87.2%
'25/12/1220.65-0.25-1.2%-16.7%28198.02+173.27+0.62%+72.5%-1.82%-89.2%
'25/12/1120.9+0.45+2.2%-14.9%28024.75-375.98-1.32%+70.2%+3.52%-85.1%
'25/12/1020.45-0.2-0.97%-15.7%28400.73+218.13+0.77%+71.5%-1.74%-87.3%
'25/12/0920.6500%-15.7%28182.6-121.18-0.43%+70.8%+0.43%-86.5%
'25/12/0820.6500%-15.7%28303.78+322.89+1.15%+72.8%-1.15%-88.5%
'25/12/0520.65+0.1+0.49%-15.3%27980.89+185.18+0.67%+73.9%-0.18%-89.2%
'25/12/0420.55-0.3-1.44%-16.5%27795.71+2.67+0.01%+73.9%-1.45%-90.5%
'25/12/0320.85+0.05+0.24%-16.3%27793.04+228.77+0.83%+75.4%-0.59%-91.7%
'25/12/0220.8+0.45+2.21%-14.5%27564.27+221.74+0.81%+76.8%+1.4%-91.3%
'25/12/0120.35+0.1+0.49%-14.1%27342.53-283.95-1.03%+75%+1.52%-89.1%
'25/11/2820.25-0.05-0.25%-14.3%27626.48+71.95+0.26%+75.4%-0.51%-89.7%
'25/11/2720.3-0.2-0.98%-15.1%27554.53+144.99+0.53%+76.4%-1.51%-91.5%
'25/11/2620.5+0.25+1.23%-14.1%27409.54+497.37+1.85%+79.6%-0.62%-93.7%
'25/11/2520.25-0.4-1.94%-15.7%26912.17+407.93+1.54%+82.4%-3.48%-98.1%
'25/11/2420.65+0.35+1.72%-14.3%26504.24+69.3+0.26%+82.9%+1.46%-97.2%
'25/11/2120.3+0.05+0.25%-14.1%26434.94-991.42-3.61%+76.3%+3.86%-90.3%
'25/11/2020.25+0.1+0.5%-13.6%27426.36+846.24+3.18%+81.9%-2.68%-95.5%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.15-0.1-0.49%-14.1%26580.12-176-0.66%+80.7%+0.17%-94.7%
'25/11/1820.25-0.2-0.98%-14.9%26756.12-691.19-2.52%+76.1%+1.54%-91%
'25/11/1720.45-0.8-3.76%-18.1%27447.31+49.81+0.18%+76.4%-3.94%-94.6%
'25/11/1421.25+0.05+0.24%-17.9%27397.5-506.06-1.81%+73.2%+2.05%-91.2%
'25/11/1321.2+0.1+0.47%-17.5%27903.56-43.53-0.16%+73%+0.63%-90.5%
'25/11/1221.1+0.65+3.18%-14.9%27947.09+162.14+0.58%+74%+2.6%-88.9%
'25/11/1120.45+0.05+0.25%-14.7%27784.95-84.56-0.3%+73.5%+0.55%-88.2%
'25/11/1020.4-0.1-0.49%-15.1%27869.51+218.1+0.79%+74.8%-1.28%-89.9%
'25/11/0720.500%-15.1%27651.41-248.04-0.89%+73.3%+0.89%-88.4%
'25/11/0620.5+0.6+3.02%-12.6%27899.45+182.39+0.66%+74.4%+2.36%-87%
'25/11/0519.9-0.1-0.5%-13%27717.06-399.5-1.42%+71.9%+0.92%-84.9%
'25/11/0420-0.05-0.25%-13.2%28116.56-218.03-0.77%+70.6%+0.52%-83.8%
'25/11/0320.0500%-13.2%28334.59+101.24+0.36%+71.2%-0.36%-84.4%
'25/10/3120.05-0.15-0.74%-13.9%28233.35-54.18-0.19%+70.9%-0.55%-84.8%
'25/10/3020.2-0.2-0.98%-14.7%28287.53-7.21-0.03%+70.8%-0.95%-85.6%
'25/10/2920.4+0.2+0.99%-13.9%28294.74+345.63+1.24%+73%-0.25%-86.8%
'25/10/2820.2-0.35-1.7%-15.3%27949.11-44.52-0.16%+72.7%-1.54%-88%
'25/10/2720.55+0.3+1.48%-14.1%27993.63+461.37+1.68%+75.6%-0.2%-89.7%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.25+0.15+0.75%-13.4%27532.26-116.65-0.42%+74.8%+1.17%-88.3%
'25/10/2220.1+0.05+0.25%-13.2%27648.91-103.5-0.37%+74.2%+0.62%-87.4%
'25/10/2120.0500%-13.2%27752.41+63.78+0.23%+74.6%-0.23%-87.8%
'25/10/2020.05-0.25-1.23%-14.3%27688.63+386.26+1.41%+77.1%-2.64%-91.3%
'25/10/1720.300%-14.3%27302.37-345.5-1.25%+74.8%+1.25%-89.1%
'25/10/1620.3+0.45+2.27%-12.3%27647.87+372.16+1.36%+77.2%+0.91%-89.6%
'25/10/1519.85-0.2-1%-13.2%27275.71+482.56+1.8%+80.4%-2.8%-93.6%
'25/10/1420.05+0.15+0.75%-12.6%26793.15-130.27-0.48%+79.6%+1.23%-92.1%