| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 233 | 234 | -1 | -0.43% | 3.85% | 237 | 237 | 228 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,716 | 6.28億 | 3,061 | 0.9張/筆 | 231.3元 | 2.36 | 40.52 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,155 | 2.7億 | 1,338 | 0.9張/筆 | 233.5元 | +3.5 (+1.52%) | 連漲連跌: 首日下跌 ( -1元 / -0.43%) 財報評分: 最新53分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 |
---|
24W18 | 233 | -1 | -0.43% | -0.43% | 20495.52 | +375.01 | +1.86% | +1.86% | -2.29% | -2.29% | 24W17 | 234 | +5.5 | +2.41% | +1.97% | 20120.51 | +593.39 | +3.04% | +4.96% | -0.63% | -2.99% | 24W16 | 228.5 | -24.5 | -9.68% | -7.91% | 19527.12 | -1209.45 | -5.83% | -1.16% | -3.85% | -6.74% | 24W15 | 253 | -16.5 | -6.12% | -13.5% | 20736.57 | +398.97 | +1.96% | +0.78% | -8.08% | -14.3% | 24W14 | 269.5 | -6 | -2.18% | -15.4% | 20337.6 | +43.15 | +0.21% | +0.99% | -2.39% | -16.4% | 24W13 | 275.5 | +27.5 | +11.09% | -6.05% | 20294.45 | +66.02 | +0.33% | +1.32% | +10.8% | -7.37% | 24W12 | 248 | +10 | +4.2% | -2.1% | 20228.43 | +545.93 | +2.77% | +4.13% | +1.43% | -6.23% | 24W11 | 238 | +0.5 | +0.21% | -1.89% | 19682.5 | -102.82 | -0.52% | +3.59% | +0.73% | -5.48% | 24W10 | 237.5 | -0.5 | -0.21% | -2.1% | 19785.32 | +849.39 | +4.49% | +8.24% | -4.7% | -10.3% | 24W09 | 238 | -17 | -6.67% | -8.63% | 18935.93 | +46.74 | +0.25% | +8.5% | -6.92% | -17.1% | 24W08 | 255 | +24 | +10.39% | +0.87% | 18889.19 | +281.94 | +1.52% | +10.1% | +8.87% | -9.28% | 24W07 | 231 | +12 | +5.48% | +6.39% | 18607.25 | +511.18 | +2.82% | +13.3% | +2.66% | -6.87% | 24W06 | 219 | -0.5 | -0.23% | +6.15% | 18096.07 | +36.14 | +0.2% | +13.5% | -0.43% | -7.34% | 24W05 | 219.5 | +3 | +1.39% | +7.62% | 18059.93 | +64.9 | +0.36% | +13.9% | +1.03% | -6.27% | 24W04 | 216.5 | +0.5 | +0.23% | +7.87% | 17995.03 | +313.51 | +1.77% | +15.9% | -1.54% | -8.04% | 24W03 | 216 | -9.5 | -4.21% | +3.33% | 17681.52 | +168.69 | +0.96% | +17% | -5.17% | -13.7% | 24W02 | 225.5 | -1 | -0.44% | +2.87% | 17512.83 | -6.31 | -0.04% | +17% | -0.4% | -14.1% | 24W01 | 226.5 | -8.5 | -3.62% | -0.85% | 17519.14 | -411.67 | -2.3% | +14.3% | -1.32% | -15.2% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W52 | 235 | +1.5 | +0.64% | -0.21% | 17930.81 | +334.18 | +1.9% | +16.5% | -1.26% | -16.7% | 23W51 | 233.5 | +4.5 | +1.97% | +1.75% | 17596.63 | -77.24 | -0.44% | +16% | +2.41% | -14.2% | 23W50 | 229 | +6.5 | +2.92% | +4.72% | 17673.87 | +289.88 | +1.67% | +17.9% | +1.25% | -13.2% | 23W49 | 222.5 | -5 | -2.2% | +2.42% | 17383.99 | -54.36 | -0.31% | +17.5% | -1.89% | -15.1% | 23W48 | 227.5 | -4.5 | -1.94% | +0.43% | 17438.35 | +150.93 | +0.87% | +18.6% | -2.81% | -18.1% | 23W47 | 232 | +21.5 | +10.21% | +10.7% | 17287.42 | +78.47 | +0.46% | +19.1% | +9.75% | -8.41% | 23W46 | 210.5 | +3 | +1.45% | +12.3% | 17208.95 | +526.28 | +3.15% | +22.9% | -1.7% | -10.6% | 23W45 | 207.5 | +6.5 | +3.23% | +15.9% | 16682.67 | +175.02 | +1.06% | +24.2% | +2.17% | -8.24% | 23W44 | 201 | +3.5 | +1.77% | +18% | 16507.65 | +373.04 | +2.31% | +27% | -0.54% | -9.05% | 23W43 | 197.5 | -3.5 | -1.74% | +15.9% | 16134.61 | -306.11 | -1.86% | +24.7% | +0.12% | -8.74% | 23W42 | 201 | -8 | -3.83% | +11.5% | 16440.72 | -341.85 | -2.04% | +22.1% | -1.79% | -10.6% | 23W41 | 209 | +7 | +3.47% | +15.3% | 16782.57 | +262 | +1.59% | +24.1% | +1.88% | -8.71% | 23W40 | 202 | -1.5 | -0.74% | +14.5% | 16520.57 | +166.83 | +1.02% | +25.3% | -1.76% | -10.8% | 23W39 | 203.5 | -0.5 | -0.25% | +14.2% | 16353.74 | +9.26 | +0.06% | +25.4% | -0.31% | -11.2% | 23W38 | 204 | -5 | -2.39% | +11.5% | 16344.48 | -576.44 | -3.41% | +21.1% | +1.02% | -9.64% | 23W37 | 209 | +8.5 | +4.24% | +16.2% | 16920.92 | +344.9 | +2.08% | +23.6% | +2.16% | -7.44% | 23W36 | 200.5 | -1.5 | -0.74% | +15.3% | 16576.02 | -68.92 | -0.41% | +23.1% | -0.33% | -7.79% | 23W35 | 202 | +6.5 | +3.32% | +19.2% | 16644.94 | +163.36 | +0.99% | +24.4% | +2.33% | -5.17% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W34 | 195.5 | -2 | -1.01% | +18% | 16481.58 | +100.27 | +0.61% | +25.1% | -1.62% | -7.14% | 23W33 | 197.5 | +1.5 | +0.77% | +18.9% | 16381.31 | -219.94 | -1.32% | +23.5% | +2.09% | -4.58% | 23W32 | 196 | -12.5 | -6% | +11.8% | 16601.25 | -242.43 | -1.44% | +21.7% | -4.56% | -9.93% | 23W31 | 208.5 | -7 | -3.25% | +8.12% | 16843.68 | -449.25 | -2.6% | +18.5% | -0.65% | -10.4% | 23W30 | 215.5 | -0.5 | -0.23% | +7.87% | 17292.93 | +262.23 | +1.54% | +20.3% | -1.77% | -12.5% | 23W29 | 216 | -5 | -2.26% | +5.43% | 17030.7 | -253.01 | -1.46% | +18.6% | -0.8% | -13.2% | 23W28 | 221 | +7 | +3.27% | +8.88% | 17283.71 | +619.5 | +3.72% | +23% | -0.45% | -14.1% | 23W27 | 214 | -23.5 | -9.89% | -1.89% | 16664.21 | -251.33 | -1.49% | +21.2% | -8.4% | -23.1% | 23W26 | 237.5 | -12 | -4.81% | -6.61% | 16915.54 | -286.86 | -1.67% | +19.1% | -3.14% | -25.8% | 23W25 | 249.5 | -0.5 | -0.2% | -6.8% | 17202.4 | -86.51 | -0.5% | +18.5% | +0.3% | -25.3% | 23W24 | 250 | +18 | +7.76% | +0.43% | 17288.91 | +402.51 | +2.38% | +21.4% | +5.38% | -20.9% | 23W23 | 232 | -2 | -0.85% | -0.43% | 16886.4 | +179.49 | +1.07% | +22.7% | -1.92% | -23.1% | 23W22 | 234 | +2 | +0.86% | +0.43% | 16706.91 | +201.86 | +1.22% | +24.2% | -0.36% | -23.7% | 23W21 | 232 | -6 | -2.52% | -2.1% | 16505.05 | +330.13 | +2.04% | +26.7% | -4.56% | -28.8% | 23W20 | 238 | +10 | +4.39% | +2.19% | 16174.92 | +672.56 | +4.34% | +32.2% | +0.05% | -30% | 23W19 | 228 | -5 | -2.15% | 0% | 15502.36 | -123.71 | -0.79% | +31.2% | -1.36% | -31.2% | 23W18 | 233 | -2 | -0.85% | -0.85% | 15626.07 | +46.89 | +0.3% | +31.6% | -1.15% | -32.4% | 23W17 | 235 | -3 | -1.26% | -2.1% | 15579.18 | -23.81 | -0.15% | +31.4% | -1.11% | -33.5% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W16 | 238 | -24 | -9.16% | -11.1% | 15602.99 | -326.44 | -2.05% | +28.7% | -7.11% | -39.7% | 23W15 | 262 | +11 | +4.38% | -7.17% | 15929.43 | +92.93 | +0.59% | +29.4% | +3.79% | -36.6% | 23W14 | 251 | +0.5 | +0.2% | -6.99% | 15836.5 | -31.56 | -0.2% | +29.2% | +0.4% | -36.1% | 23W13 | 250.5 | +0.5 | +0.2% | -6.8% | 15868.06 | -46.64 | -0.29% | +28.8% | +0.49% | -35.6% | 23W12 | 250 | -2.5 | -0.99% | -7.72% | 15914.7 | +461.74 | +2.99% | +32.6% | -3.98% | -40.4% | 23W11 | 252.5 | +5.5 | +2.23% | -5.67% | 15452.96 | -73.24 | -0.47% | +32% | +2.7% | -37.7% | 23W10 | 247 | +0.5 | +0.2% | -5.48% | 15526.2 | -82.22 | -0.53% | +31.3% | +0.73% | -36.8% | 23W09 | 246.5 | -4.5 | -1.79% | -7.17% | 15608.42 | +104.63 | +0.67% | +32.2% | -2.46% | -39.4% | 23W08 | 251 | +13.5 | +5.68% | -1.89% | 15503.79 | +24.09 | +0.16% | +32.4% | +5.52% | -34.3% | 23W07 | 237.5 | +0.5 | +0.21% | -1.69% | 15479.7 | -106.95 | -0.69% | +31.5% | +0.9% | -33.2% | 23W06 | 237 | +7.5 | +3.27% | +1.53% | 15586.65 | -16.01 | -0.1% | +31.4% | +3.37% | -29.8% | 23W05 | 229.5 | +28 | +13.9% | +15.6% | 15602.66 | +669.73 | +4.48% | +37.3% | +9.42% | -21.6% | 23W03 | 201.5 | +13.5 | +7.18% | +23.9% | 14932.93 | +108.8 | +0.73% | +38.3% | +6.45% | -14.3% | 23W02 | 188 | +2.5 | +1.35% | +25.6% | 14824.13 | +450.79 | +3.14% | +42.6% | -1.79% | -17% | 23W01 | 185.5 | +3 | +1.64% | +27.7% | 14373.34 | +235.65 | +1.67% | +45% | -0.03% | -17.3% | 22W53 | 182.5 | +2.5 | +1.39% | +29.4% | 14137.69 | -133.94 | -0.94% | +43.6% | +2.33% | -14.2% | 22W52 | 180 | -10.5 | -5.51% | +22.3% | 14271.63 | -256.92 | -1.77% | +41.1% | -3.74% | -18.8% | 22W51 | 190.5 | +4.5 | +2.42% | +25.3% | 14528.55 | -176.88 | -1.2% | +39.4% | +3.62% | -14.1% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W50 | 186 | -6 | -3.12% | +21.4% | 14705.43 | -265.25 | -1.77% | +36.9% | -1.35% | -15.6% | 22W49 | 192 | +8 | +4.35% | +26.6% | 14970.68 | +192.17 | +1.3% | +38.7% | +3.05% | -12.1% | 22W48 | 184 | +4.5 | +2.51% | +29.8% | 14778.51 | +273.52 | +1.89% | +41.3% | +0.62% | -11.5% | 22W47 | 179.5 | +1.5 | +0.84% | +30.9% | 14504.99 | +497.43 | +3.55% | +46.3% | -2.71% | -15.4% | 22W46 | 178 | +4.5 | +2.59% | +34.3% | 14007.56 | +980.85 | +7.53% | +57.3% | -4.94% | -23% | 22W45 | 173.5 | +10.5 | +6.44% | +42.9% | 13026.71 | +238.29 | +1.86% | +60.3% | +4.58% | -17.3% | 22W44 | 163 | +5 | +3.16% | +47.5% | 12788.42 | -30.78 | -0.24% | +59.9% | +3.4% | -12.4% | 22W43 | 158 | -3 | -1.86% | +44.7% | 12819.2 | -308.92 | -2.35% | +56.1% | +0.49% | -11.4% | 22W42 | 161 | -15 | -8.52% | +32.4% | 13128.12 | -574.16 | -4.19% | +49.6% | -4.33% | -17.2% | 22W41 | 176 | -1 | -0.56% | +31.6% | 13702.28 | +277.7 | +2.07% | +52.7% | -2.63% | -21% | 22W40 | 177 | -11.5 | -6.1% | +23.6% | 13424.58 | -693.8 | -4.91% | +45.2% | -1.19% | -21.6% | 22W39 | 188.5 | -7.5 | -3.83% | +18.9% | 14118.38 | -443.38 | -3.04% | +40.7% | -0.79% | -21.9% | 22W38 | 196 | 0 | 0% | +18.9% | 14561.76 | -21.66 | -0.15% | +40.5% | +0.15% | -21.7% | 22W37 | 196 | -2 | -1.01% | +17.7% | 14583.42 | -89.62 | -0.61% | +39.7% | -0.4% | -22% | 22W36 | 198 | -19 | -8.76% | +7.37% | 14673.04 | -605.4 | -3.96% | +34.1% | -4.8% | -26.8% | 22W35 | 217 | -2.5 | -1.14% | +6.15% | 15278.44 | -130.34 | -0.85% | +33% | -0.29% | -26.9% | 22W34 | 219.5 | +9 | +4.28% | +10.7% | 15408.78 | +119.81 | +0.78% | +34.1% | +3.5% | -23.4% | 22W33 | 210.5 | +0.5 | +0.24% | +11% | 15288.97 | +252.93 | +1.68% | +36.3% | -1.44% | -25.4% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W32 | 210 | -5.5 | -2.55% | +8.12% | 15036.04 | +35.97 | +0.24% | +36.6% | -2.79% | -28.5% | 22W31 | 215.5 | -15.5 | -6.71% | +0.87% | 15000.07 | +50.71 | +0.34% | +37.1% | -7.05% | -36.2% | 22W30 | 231 | +8 | +3.59% | +4.48% | 14949.36 | +398.74 | +2.74% | +40.9% | +0.85% | -36.4% | 22W29 | 223 | -15.5 | -6.5% | -2.31% | 14550.62 | +86.09 | +0.6% | +41.7% | -7.1% | -44% | 22W28 | 238.5 | +10.5 | +4.61% | +2.19% | 14464.53 | +121.45 | +0.85% | +42.9% | +3.76% | -40.7% | 22W27 | 228 | -20 | -8.06% | -6.05% | 14343.08 | -960.24 | -6.27% | +33.9% | -1.79% | -40% | 22W26 | 248 | +6 | +2.48% | -3.72% | 15303.32 | -337.94 | -2.16% | +31% | +4.64% | -34.8% | 22W25 | 242 | -20.5 | -7.81% | -11.2% | 15641.26 | -818.86 | -4.97% | +24.5% | -2.84% | -35.8% | 22W24 | 262.5 | +12.5 | +5% | -6.8% | 16460.12 | -92.45 | -0.56% | +23.8% | +5.56% | -30.6% | 22W23 | 250 | +30.5 | +13.9% | +6.15% | 16552.57 | +286.35 | +1.76% | +26% | +12.1% | -19.9% | 22W22 | 219.5 | +3 | +1.39% | +7.62% | 16266.22 | +121.37 | +0.75% | +26.9% | +0.64% | -19.3% | 22W21 | 216.5 | +0.5 | +0.23% | +7.87% | 16144.85 | +312.31 | +1.97% | +29.5% | -1.74% | -21.6% | 22W20 | 216 | -13.5 | -5.88% | +1.53% | 15832.54 | -575.66 | -3.51% | +24.9% | -2.37% | -23.4% | 22W19 | 229.5 | +9 | +4.08% | +5.67% | 16408.2 | -183.98 | -1.11% | +23.5% | +5.19% | -17.9% | 22W18 | 220.5 | -5.5 | -2.43% | +3.1% | 16592.18 | -432.91 | -2.54% | +20.4% | +0.11% | -17.3% | 22W17 | 226 | +1 | +0.44% | +3.56% | 17025.09 | +20.91 | +0.12% | +20.5% | +0.32% | -17% | 22W16 | 225 | -12.5 | -5.26% | -1.89% | 17004.18 | -280.36 | -1.62% | +18.6% | -3.64% | -20.5% | 22W15 | 237.5 | -3 | -1.25% | -3.12% | 17284.54 | -341.05 | -1.93% | +16.3% | +0.68% | -19.4% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W14 | 240.5 | -1.5 | -0.62% | -3.72% | 17625.59 | -51.36 | -0.29% | +15.9% | -0.33% | -19.7% | 22W13 | 242 | -15 | -5.84% | -9.34% | 17676.95 | +220.43 | +1.26% | +17.4% | -7.1% | -26.7% | 22W12 | 257 | -0.5 | -0.19% | -9.51% | 17456.52 | +191.78 | +1.11% | +18.7% | -1.3% | -28.2% | 22W11 | 257.5 | +2.5 | +0.98% | -8.63% | 17264.74 | -471.78 | -2.66% | +15.6% | +3.64% | -24.2% | 22W10 | 255 | -9.5 | -3.59% | -11.9% | 17736.52 | +84.34 | +0.48% | +16.1% | -4.07% | -28% | 22W09 | 264.5 | -12 | -4.34% | -15.7% | 17652.18 | -580.17 | -3.18% | +12.4% | -1.16% | -28.1% | 22W08 | 276.5 | 0 | 0% | -15.7% | 18232.35 | -78.59 | -0.43% | +11.9% | +0.43% | -27.7% | 22W07 | 276.5 | +13 | +4.93% | -11.6% | 18310.94 | +636.54 | +3.6% | +16% | +1.33% | -27.5% | 22W05 | 263.5 | -3.5 | -1.31% | -12.7% | 17674.4 | -224.9 | -1.26% | +14.5% | -0.05% | -27.2% | 22W04 | 267 | -12 | -4.3% | -16.5% | 17899.3 | -504.03 | -2.74% | +11.4% | -1.56% | -27.9% | 22W03 | 279 | -19 | -6.38% | -21.8% | 18403.33 | +233.57 | +1.29% | +12.8% | -7.67% | -34.6% | 22W02 | 298 | -8.5 | -2.77% | -24% | 18169.76 | -49.08 | -0.27% | +12.5% | -2.5% | -36.5% | 22W01 | 306.5 | +9.5 | +3.2% | -21.5% | 18218.84 | +257.2 | +1.43% | +14.1% | +1.77% | -35.7% | 21W52 | 297 | +2 | +0.68% | -21% | 17961.64 | +149.05 | +0.84% | +15.1% | -0.16% | -36.1% | 21W51 | 295 | +3 | +1.03% | -20.2% | 17812.59 | -13.67 | -0.08% | +15% | +1.11% | -35.2% | 21W50 | 292 | +9.5 | +3.36% | -17.5% | 17826.26 | +129.12 | +0.73% | +15.8% | +2.63% | -33.3% | 21W49 | 282.5 | +1.5 | +0.53% | -17.1% | 17697.14 | +327.75 | +1.89% | +18% | -1.36% | -35.1% | 21W48 | 281 | -5 | -1.75% | -18.5% | 17369.39 | -448.92 | -2.52% | +15% | +0.77% | -33.6% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W47 | 286 | +2.5 | +0.88% | -17.8% | 17818.31 | +300.18 | +1.71% | +17% | -0.83% | -34.8% | 21W46 | 283.5 | -34.5 | -10.85% | -26.7% | 17518.13 | +221.23 | +1.28% | +18.5% | -12.1% | -45.2% | 21W45 | 318 | +9 | +2.91% | -24.6% | 17296.9 | +309.49 | +1.82% | +20.7% | +1.09% | -45.2% | 21W44 | 309 | +2 | +0.65% | -24.1% | 16987.41 | +98.67 | +0.58% | +21.4% | +0.07% | -45.5% | 21W43 | 307 | +7 | +2.33% | -22.3% | 16888.74 | +107.55 | +0.64% | +22.1% | +1.69% | -44.5% | 21W42 | 300 | +1.5 | +0.5% | -21.9% | 16781.19 | +140.76 | +0.85% | +23.2% | -0.35% | -45.1% | 21W41 | 298.5 | +9 | +3.11% | -19.5% | 16640.43 | +69.54 | +0.42% | +23.7% | +2.69% | -43.2% | 21W40 | 289.5 | -39.5 | -12.01% | -29.2% | 16570.89 | -689.3 | -3.99% | +18.7% | -8.02% | -47.9% | 21W39 | 329 | -10 | -2.95% | -31.3% | 17260.19 | -16.6 | -0.1% | +18.6% | -2.85% | -49.9% | 21W38 | 339 | 0 | 0% | -31.3% | 17276.79 | -197.78 | -1.13% | +17.3% | +1.13% | -48.6% | 21W37 | 339 | +8 | +2.42% | -29.6% | 17474.57 | -42.35 | -0.24% | +17% | +2.66% | -46.6% | 21W36 | 331 | +1 | +0.3% | -29.4% | 17516.92 | +306.99 | +1.78% | +19.1% | -1.48% | -48.5% | 21W35 | 330 | +25 | +8.2% | -23.6% | 17209.93 | +867.99 | +5.31% | +25.4% | +2.89% | -49% | 21W34 | 305 | -34.5 | -10.16% | -31.4% | 16341.94 | -640.17 | -3.77% | +20.7% | -6.39% | -52.1% | 21W33 | 339.5 | -6.5 | -1.88% | -32.7% | 16982.11 | -544.17 | -3.1% | +16.9% | +1.22% | -49.6% | 21W32 | 346 | +26 | +8.12% | -27.2% | 17526.28 | +278.87 | +1.62% | +18.8% | +6.5% | -46% | 21W31 | 320 | -61.5 | -16.12% | -38.9% | 17247.41 | -325.51 | -1.85% | +16.6% | -14.3% | -55.6% | 21W30 | 381.5 | -10.5 | -2.68% | -40.6% | 17572.92 | -322.33 | -1.8% | +14.5% | -0.88% | -55.1% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W29 | 392 | +11.5 | +3.02% | -38.8% | 17895.25 | +233.77 | +1.32% | +16% | +1.7% | -54.8% | 21W28 | 380.5 | -18.5 | -4.64% | -41.6% | 17661.48 | -48.67 | -0.27% | +15.7% | -4.37% | -57.3% | 21W27 | 399 | -2.5 | -0.62% | -42% | 17710.15 | +207.16 | +1.18% | +17.1% | -1.8% | -59.1% | 21W26 | 401.5 | +1.5 | +0.38% | -41.8% | 17502.99 | +184.45 | +1.07% | +18.3% | -0.69% | -60.1% | 21W25 | 400 | +16.5 | +4.3% | -39.2% | 17318.54 | +105.02 | +0.61% | +19.1% | +3.69% | -58.3% | 21W24 | 383.5 | +10.5 | +2.82% | -37.5% | 17213.52 | +66.11 | +0.39% | +19.5% | +2.43% | -57.1% | 21W23 | 373 | +4.5 | +1.22% | -36.8% | 17147.41 | +276.55 | +1.64% | +21.5% | -0.42% | -58.3% | 21W22 | 368.5 | +17 | +4.84% | -33.7% | 16870.86 | +568.8 | +3.49% | +25.7% | +1.35% | -59.4% | 21W21 | 351.5 | +21 | +6.35% | -29.5% | 16302.06 | +474.97 | +3% | +29.5% | +3.35% | -59% | 21W20 | 330.5 | -41.5 | -11.16% | -37.4% | 15827.09 | -1457.91 | -8.43% | +18.6% | -2.73% | -55.9% | 21W19 | 372 | -53 | -12.47% | -45.2% | 17285 | -281.66 | -1.6% | +16.7% | -10.9% | -61.8% | 21W18 | 425 | +8.5 | +2.04% | -44.1% | 17566.66 | +266.39 | +1.54% | +18.5% | +0.5% | -62.5% | 21W17 | 416.5 | -5 | -1.19% | -44.7% | 17300.27 | +141.46 | +0.82% | +19.4% | -2.01% | -64.2% | 21W16 | 421.5 | +13 | +3.18% | -43% | 17158.81 | +304.71 | +1.81% | +21.6% | +1.37% | -64.6% | 21W15 | 408.5 | +4 | +0.99% | -42.4% | 16854.1 | +282.82 | +1.71% | +23.7% | -0.72% | -66.1% | 21W14 | 404.5 | +1.5 | +0.37% | -42.2% | 16571.28 | +265.4 | +1.63% | +25.7% | -1.26% | -67.9% | 21W13 | 403 | -8 | -1.95% | -43.3% | 16305.88 | +235.64 | +1.47% | +27.5% | -3.42% | -70.8% | 21W12 | 411 | -18.5 | -4.31% | -45.8% | 16070.24 | -184.94 | -1.14% | +26.1% | -3.17% | -71.8% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W11 | 429.5 | +13.5 | +3.25% | -44% | 16255.18 | +399.95 | +2.52% | +29.3% | +0.73% | -73.3% | 21W10 | 416 | +17 | +4.26% | -41.6% | 15855.23 | -98.57 | -0.62% | +28.5% | +4.88% | -70.1% | 21W09 | 399 | -4 | -0.99% | -42.2% | 15953.8 | -387.58 | -2.37% | +25.4% | +1.38% | -67.6% | 21W08 | 403 | +5 | +1.26% | -41.5% | 16341.38 | +538.98 | +3.41% | +29.7% | -2.15% | -71.2% | 21W06 | 398 | +2 | +0.51% | -41.2% | 15802.4 | +664.09 | +4.39% | +35.4% | -3.88% | -76.6% | 21W05 | 396 | -56.5 | -12.49% | -48.5% | 15138.31 | -880.72 | -5.5% | +27.9% | -6.99% | -76.5% | 21W04 | 452.5 | +18.5 | +4.26% | -46.3% | 16019.03 | +402.64 | +2.58% | +31.2% | +1.68% | -77.6% | 21W03 | 434 | +1 | +0.23% | -46.2% | 15616.39 | +152.44 | +0.99% | +32.5% | -0.76% | -78.7% | 21W02 | 433 | +48.5 | +12.61% | -39.4% | 15463.95 | +731.42 | +4.96% | +39.1% | +7.65% | -78.5% | 21W01 | 384.5 | +13.5 | +3.64% | -37.2% | 14732.53 | +401.11 | +2.8% | +43% | +0.84% | -80.2% | 20W52 | 371 | -15 | -3.89% | -39.6% | 14331.42 | +81.46 | +0.57% | +43.8% | -4.46% | -83.5% | 20W51 | 386 | +42.5 | +12.37% | -32.2% | 14249.96 | -11.73 | -0.08% | +43.7% | +12.4% | -75.9% | 20W50 | 343.5 | +21.5 | +6.68% | -27.6% | 14261.69 | +129.25 | +0.91% | +45% | +5.77% | -72.7% | 20W49 | 322 | +25 | +8.42% | -21.5% | 14132.44 | +265.35 | +1.91% | +47.8% | +6.51% | -69.3% | 20W48 | 297 | -2 | -0.67% | -22.1% | 13867.09 | +150.65 | +1.1% | +49.4% | -1.77% | -71.5% | 20W47 | 299 | +4 | +1.36% | -21% | 13716.44 | +443.11 | +3.34% | +54.4% | -1.98% | -75.4% | 20W46 | 295 | +30.5 | +11.53% | -11.9% | 13273.33 | +299.8 | +2.31% | +58% | +9.22% | -69.9% | 20W45 | 264.5 | +15.5 | +6.22% | -6.43% | 12973.53 | +427.19 | +3.4% | +63.4% | +2.82% | -69.8% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W44 | 249 | -27.5 | -9.95% | -15.7% | 12546.34 | -352.48 | -2.73% | +58.9% | -7.22% | -74.6% | 20W43 | 276.5 | +5.5 | +2.03% | -14% | 12898.82 | +148.45 | +1.16% | +60.7% | +0.87% | -74.8% | 20W42 | 271 | -3 | -1.09% | -15% | 12750.37 | -136.82 | -1.06% | +59% | -0.03% | -74% | 20W41 | 274 | -11 | -3.86% | -18.2% | 12887.19 | +371.58 | +2.97% | +63.8% | -6.83% | -82% | 20W40 | 285 | +3 | +1.06% | -17.4% | 12515.61 | +282.7 | +2.31% | +67.5% | -1.25% | -84.9% | 20W39 | 282 | -18 | -6% | -22.3% | 12232.91 | -642.71 | -4.99% | +59.2% | -1.01% | -81.5% | 20W38 | 300 | -25.5 | -7.83% | -28.4% | 12875.62 | +199.67 | +1.58% | +61.7% | -9.41% | -90.1% | 20W37 | 325.5 | +2 | +0.62% | -28% | 12675.95 | +38 | +0.3% | +62.2% | +0.32% | -90.1% | 20W36 | 323.5 | -10.5 | -3.14% | -30.2% | 12637.95 | -90.9 | -0.71% | +61% | -2.43% | -91.3% | 20W35 | 334 | +18 | +5.7% | -26.3% | 12728.85 | +121.01 | +0.96% | +62.6% | +4.74% | -88.8% | 20W34 | 316 | -2.5 | -0.78% | -26.8% | 12607.84 | -187.62 | -1.47% | +60.2% | +0.69% | -87% | 20W33 | 318.5 | +12 | +3.92% | -24% | 12795.46 | -33.41 | -0.26% | +59.8% | +4.18% | -83.7% | 20W32 | 306.5 | -2.5 | -0.81% | -24.6% | 12828.87 | +164.07 | +1.3% | +61.8% | -2.11% | -86.4% | 20W31 | 309 | +4.5 | +1.48% | -23.5% | 12664.8 | +360.76 | +2.93% | +66.6% | -1.45% | -90.1% | 20W30 | 304.5 | -1.5 | -0.49% | -23.9% | 12304.04 | +122.48 | +1.01% | +68.3% | -1.5% | -92.1% | 20W29 | 306 | +7 | +2.34% | -22.1% | 12181.56 | +107.88 | +0.89% | +69.8% | +1.45% | -91.8% | 20W28 | 299 | -1 | -0.33% | -22.3% | 12073.68 | +164.52 | +1.38% | +72.1% | -1.71% | -94.4% | 20W27 | 300 | +4.5 | +1.52% | -21.2% | 11909.16 | +248.49 | +2.13% | +75.8% | -0.61% | -96.9% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W26 | 295.5 | -6 | -1.99% | -22.7% | 11660.67 | +110.81 | +0.96% | +77.5% | -2.95% | -100.2% | 20W25 | 301.5 | +10.5 | +3.61% | -19.9% | 11549.86 | +119.92 | +1.05% | +79.3% | +2.56% | -99.2% | 20W24 | 291 | -19.5 | -6.28% | -25% | 11429.94 | -49.46 | -0.43% | +78.5% | -5.85% | -103.5% | 20W23 | 310.5 | +4 | +1.31% | -24% | 11479.4 | +537.24 | +4.91% | +87.3% | -3.6% | -111.3% | 20W22 | 306.5 | +22.5 | +7.92% | -18% | 10942.16 | +131.01 | +1.21% | +89.6% | +6.71% | -107.5% | 20W21 | 284 | +0.5 | +0.18% | -17.8% | 10811.15 | -3.77 | -0.03% | +89.5% | +0.21% | -107.3% | 20W20 | 283.5 | -6.5 | -2.24% | -19.7% | 10814.92 | -86.5 | -0.79% | +88% | -1.45% | -107.7% | 20W19 | 290 | +2 | +0.69% | -19.1% | 10901.42 | -90.72 | -0.83% | +86.5% | +1.52% | -105.6% | 20W18 | 288 | +50 | +21.01% | -2.1% | 10992.14 | +644.78 | +6.23% | +98.1% | +14.8% | -100.2% | 20W17 | 238 | -7 | -2.86% | -4.9% | 10347.36 | -249.68 | -2.36% | +93.4% | -0.5% | -98.3% | 20W16 | 245 | +14 | +6.06% | +0.87% | 10597.04 | +439.43 | +4.33% | +101.8% | +1.73% | -100.9% | 20W15 | 231 | +28.5 | +14.07% | +15.1% | 10157.61 | +493.98 | +5.11% | +112.1% | +8.96% | -97% | 20W14 | 202.5 | +4 | +2.02% | +17.4% | 9663.63 | -35.29 | -0.36% | +111.3% | +2.38% | -93.9% | 20W13 | 198.5 | +4.5 | +2.32% | +20.1% | 9698.92 | +464.83 | +5.03% | +122% | -2.71% | -101.9% | 20W12 | 194 | -46.5 | -19.33% | -3.12% | 9234.09 | -894.78 | -8.83% | +102.3% | -10.5% | -105.5% | 20W11 | 240.5 | -63 | -20.76% | -23.2% | 10128.87 | -1192.94 | -10.54% | +81% | -10.2% | -104.3% | 20W10 | 303.5 | +2 | +0.66% | -22.7% | 11321.81 | +29.64 | +0.26% | +81.5% | +0.4% | -104.2% | 20W09 | 301.5 | -17.5 | -5.49% | -27% | 11292.17 | -394.18 | -3.37% | +75.4% | -2.12% | -102.3% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W08 | 319 | +3 | +0.95% | -26.3% | 11686.35 | -129.35 | -1.09% | +73.5% | +2.04% | -99.7% | 20W07 | 316 | +7.5 | +2.43% | -24.5% | 11815.7 | +202.89 | +1.75% | +76.5% | +0.68% | -101% | 20W06 | 308.5 | +2.5 | +0.82% | -23.9% | 11612.81 | +117.71 | +1.02% | +78.3% | -0.2% | -102.2% | 20W05 | 306 | -24.5 | -7.41% | -29.5% | 11495.1 | -623.61 | -5.15% | +69.1% | -2.26% | -98.6% | 20W04 | 330.5 | +15.5 | +4.92% | -26% | 12118.71 | +28.42 | +0.24% | +69.5% | +4.68% | -95.6% | 20W03 | 315 | +23 | +7.88% | -20.2% | 12090.29 | +65.64 | +0.55% | +70.4% | +7.33% | -90.7% | 20W02 | 292 | +12.5 | +4.47% | -16.6% | 12024.65 | -85.78 | -0.71% | +69.2% | +5.18% | -85.9% | 20W01 | 279.5 | +1.5 | +0.54% | -16.2% | 12110.43 | +18.84 | +0.16% | +69.5% | +0.38% | -85.7% | 19W52 | 278 | -4 | -1.42% | -17.4% | 12091.59 | +132.51 | +1.11% | +71.4% | -2.53% | -88.8% | 19W51 | 282 | +9.5 | +3.49% | -14.5% | 11959.08 | +31.35 | +0.26% | +71.8% | +3.23% | -86.3% | 19W50 | 272.5 | +2 | +0.74% | -13.9% | 11927.73 | +318.09 | +2.74% | +76.5% | -2% | -90.4% | 19W49 | 270.5 | +10 | +3.84% | -10.6% | 11609.64 | +120.07 | +1.05% | +78.4% | +2.79% | -88.9% | 19W48 | 260.5 | +6.5 | +2.56% | -8.27% | 11489.57 | -77.23 | -0.67% | +77.2% | +3.23% | -85.5% | 19W47 | 254 | -5.5 | -2.12% | -10.2% | 11566.8 | +41.2 | +0.36% | +77.8% | -2.48% | -88% | 19W46 | 259.5 | -4.5 | -1.7% | -11.7% | 11525.6 | -53.94 | -0.47% | +77% | -1.23% | -88.7% | 19W45 | 264 | -2.5 | -0.94% | -12.6% | 11579.54 | +180.01 | +1.58% | +79.8% | -2.52% | -92.4% | 19W44 | 266.5 | +2.5 | +0.95% | -11.7% | 11399.53 | +103.41 | +0.92% | +81.4% | +0.03% | -93.2% | 19W43 | 264 | -1 | -0.38% | -12.1% | 11296.12 | +115.9 | +1.04% | +83.3% | -1.42% | -95.4% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 19W42 | 265 | +10.5 | +4.13% | -8.45% | 11180.22 | +290.26 | +2.67% | +88.2% | +1.46% | -96.7% | 19W41 | 254.5 | -14.5 | -5.39% | -13.4% | 10889.96 | -4.52 | -0.04% | +88.1% | -5.35% | -101.5% | 19W40 | 269 | -1.5 | -0.55% | -13.9% | 10894.48 | +64.8 | +0.6% | +89.3% | -1.15% | -103.1% | 19W39 | 270.5 | +0.5 | +0.19% | -13.7% | 10829.68 | -100.01 | -0.92% | +87.5% | +1.11% | -101.2% | 19W38 | 270 | -3.5 | -1.28% | -14.8% | 10929.69 | +102.14 | +0.94% | +89.3% | -2.22% | -104.1% | 19W37 | 273.5 | +6.5 | +2.43% | -12.7% | 10827.55 | +46.91 | +0.44% | +90.1% | +1.99% | -102.8% | 19W36 | 267 | +12.5 | +4.91% | -8.45% | 10780.64 | +162.59 | +1.53% | +93% | +3.38% | -101.5% | 19W35 | 254.5 | +2.5 | +0.99% | -7.54% | 10618.05 | +79.94 | +0.76% | +94.5% | +0.23% | -102% | 19W34 | 252 | +6 | +2.44% | -5.28% | 10538.11 | +117.22 | +1.12% | +96.7% | +1.32% | -102% | 19W33 | 246 | -4.5 | -1.8% | -6.99% | 10420.89 | -73.6 | -0.7% | +95.3% | -1.1% | -102.3% | 19W32 | 250.5 | -11 | -4.21% | -10.9% | 10494.49 | -54.55 | -0.52% | +94.3% | -3.69% | -105.2% | 19W31 | 261.5 | -15 | -5.42% | -15.7% | 10549.04 | -342.94 | -3.15% | +88.2% | -2.27% | -103.9% | 19W30 | 276.5 | +9 | +3.36% | -12.9% | 10891.98 | +18.79 | +0.17% | +88.5% | +3.19% | -101.4% | 19W29 | 267.5 | +4 | +1.52% | -11.6% | 10873.19 | +48.84 | +0.45% | +89.3% | +1.07% | -100.9% | 19W28 | 263.5 | -10 | -3.66% | -14.8% | 10824.35 | +38.62 | +0.36% | +90% | -4.02% | -104.8% | 19W27 | 273.5 | +13.5 | +5.19% | -10.4% | 10785.73 | +54.9 | +0.51% | +91% | +4.68% | -101.4% | 19W26 | 260 | -4 | -1.52% | -11.7% | 10730.83 | -72.94 | -0.68% | +89.7% | -0.84% | -101.4% | 19W25 | 264 | +21 | +8.64% | -4.12% | 10803.77 | +279.1 | +2.65% | +94.7% | +5.99% | -98.9% | 交易 週別 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 19W24 | 243 | +11 | +4.74% | +0.43% | 10524.67 | +115.47 | +1.11% | +96.9% | +3.63% | -96.5% | 19W23 | 232 | -6.5 | -2.73% | -2.31% | 10409.2 | -89.29 | -0.85% | +95.2% | -1.88% | -97.5% | 19W22 | 238.5 | +6 | +2.58% | +0.22% | 10498.49 | +170.21 | +1.65% | +98.4% | +0.93% | -98.2% | 19W21 | 232.5 | -12.5 | -5.1% | -4.9% | 10328.28 | -55.83 | -0.54% | +97.4% | -4.56% | -102.3% | 19W20 | 245 | -15 | -5.77% | -10.4% | 10384.11 | -328.88 | -3.07% | +91.3% | -2.7% | -101.7% | 19W19 | 260 | -31.5 | -10.81% | -20.1% | 10712.99 | -383.31 | -3.45% | +84.7% | -7.36% | -104.8% | 19W18 | 291.5 | -2.5 | -0.85% | -20.7% | 11096.3 | +143.83 | +1.31% | +87.1% | -2.16% | -107.9% |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|