| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 233 | 234 | -1 | -0.43% | 3.85% | 237 | 237 | 228 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,716 | 6.28億 | 3,061 | 0.9張/筆 | 231.3元 | 2.36 | 40.52 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,155 | 2.7億 | 1,338 | 0.9張/筆 | 233.5元 | +3.5 (+1.52%) | 連漲連跌: 首日下跌 ( -1元 / -0.43%) 財報評分: 最新53分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 233 | -42.5 | -15.43% | -15.4% | 20495.52 | +201.07 | +0.99% | +0.99% | -16.4% | -16.4% | 24M03 | 275.5 | +35.5 | +14.79% | -2.92% | 20294.45 | +1327.68 | +7% | +8.06% | +7.79% | -11% | 24M02 | 240 | +20 | +9.09% | +5.91% | 18966.77 | +1077.21 | +6.02% | +14.6% | +3.07% | -8.66% | 24M01 | 220 | -15 | -6.38% | -0.85% | 17889.56 | -41.25 | -0.23% | +14.3% | -6.15% | -15.2% | 23M12 | 235 | +6.5 | +2.84% | +1.97% | 17930.81 | +496.96 | +2.85% | +17.6% | -0.01% | -15.6% | 23M11 | 228.5 | +33 | +16.88% | +19.2% | 17433.85 | +1432.58 | +8.95% | +28.1% | +7.93% | -8.91% | 23M10 | 195.5 | -8 | -3.93% | +14.5% | 16001.27 | -352.47 | -2.16% | +25.3% | -1.77% | -10.8% | 23M09 | 203.5 | -1.5 | -0.73% | +13.7% | 16353.74 | -280.77 | -1.69% | +23.2% | +0.96% | -9.55% | 23M08 | 205 | -6 | -2.84% | +10.4% | 16634.51 | -510.92 | -2.98% | +19.5% | +0.14% | -9.11% | 23M07 | 211 | -26.5 | -11.16% | -1.89% | 17145.43 | +229.89 | +1.36% | +21.2% | -12.5% | -23.1% | 23M06 | 237.5 | -2 | -0.84% | -2.71% | 16915.54 | +336.58 | +2.03% | +23.6% | -2.87% | -26.3% | 23M05 | 239.5 | +4.5 | +1.91% | -0.85% | 16578.96 | +999.78 | +6.42% | +31.6% | -4.51% | -32.4% | 23M04 | 235 | -15.5 | -6.19% | -6.99% | 15579.18 | -288.88 | -1.82% | +29.2% | -4.37% | -36.1% | 23M03 | 250.5 | -0.5 | -0.2% | -7.17% | 15868.06 | +364.27 | +2.35% | +32.2% | -2.55% | -39.4% | 23M02 | 251 | +28 | +12.56% | +4.48% | 15503.79 | +238.59 | +1.56% | +34.3% | +11% | -29.8% | 23M01 | 223 | +40.5 | +22.19% | +27.7% | 15265.2 | +1127.51 | +7.98% | +45% | +14.2% | -17.3% | 22M12 | 182.5 | -3.5 | -1.88% | +25.3% | 14137.69 | -741.86 | -4.99% | +37.7% | +3.11% | -12.5% | 22M11 | 186 | +20 | +12.05% | +40.4% | 14879.55 | +1929.8 | +14.9% | +58.3% | -2.85% | -17.9% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 166 | -11 | -6.21% | +31.6% | 12949.75 | -474.83 | -3.54% | +52.7% | -2.67% | -21% | 22M09 | 177 | -30.5 | -14.7% | +12.3% | 13424.58 | -1670.86 | -11.07% | +35.8% | -3.63% | -23.5% | 22M08 | 207.5 | -8 | -3.71% | +8.12% | 15095.44 | +95.37 | +0.64% | +36.6% | -4.35% | -28.5% | 22M07 | 215.5 | -23 | -9.64% | -2.31% | 15000.07 | +174.34 | +1.18% | +38.2% | -10.8% | -40.5% | 22M06 | 238.5 | +13.5 | +6% | +3.56% | 14825.73 | -1982.04 | -11.79% | +21.9% | +17.8% | -18.4% | 22M05 | 225 | +4.5 | +2.04% | +5.67% | 16807.77 | +215.59 | +1.3% | +23.5% | +0.74% | -17.9% | 22M04 | 220.5 | -19.5 | -8.12% | -2.92% | 16592.18 | -1101.29 | -6.22% | +15.8% | -1.9% | -18.8% | 22M03 | 240 | -24.5 | -9.26% | -11.9% | 17693.47 | +41.29 | +0.23% | +16.1% | -9.49% | -28% | 22M02 | 264.5 | +1 | +0.38% | -11.6% | 17652.18 | -22.22 | -0.13% | +16% | +0.51% | -27.5% | 22M01 | 263.5 | -43 | -14.03% | -24% | 17674.4 | -544.44 | -2.99% | +12.5% | -11% | -36.5% | 21M12 | 306.5 | +21 | +7.36% | -18.4% | 18218.84 | +791.08 | +4.54% | +17.6% | +2.82% | -36% | 21M11 | 285.5 | -23.5 | -7.61% | -24.6% | 17427.76 | +440.35 | +2.59% | +20.7% | -10.2% | -45.2% | 21M10 | 309 | -0.5 | -0.16% | -24.7% | 16987.41 | +52.64 | +0.31% | +21% | -0.47% | -45.7% | 21M09 | 309.5 | -16.5 | -5.06% | -28.5% | 16934.77 | -555.52 | -3.18% | +17.2% | -1.88% | -45.7% | 21M08 | 326 | +6 | +1.88% | -27.2% | 17490.29 | +242.88 | +1.41% | +18.8% | +0.47% | -46% | 21M07 | 320 | -75 | -18.99% | -41% | 17247.41 | -508.05 | -2.86% | +15.4% | -16.1% | -56.4% | 21M06 | 395 | +27 | +7.34% | -36.7% | 17755.46 | +687.03 | +4.03% | +20.1% | +3.31% | -56.8% | 21M05 | 368 | -57 | -13.41% | -45.2% | 17068.43 | -498.23 | -2.84% | +16.7% | -10.6% | -61.8% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 425 | +22.5 | +5.59% | -42.1% | 17566.66 | +1135.53 | +6.91% | +24.7% | -1.32% | -66.8% | 21M03 | 402.5 | +3.5 | +0.88% | -41.6% | 16431.13 | +477.33 | +2.99% | +28.5% | -2.11% | -70.1% | 21M02 | 399 | +3 | +0.76% | -41.2% | 15953.8 | +815.49 | +5.39% | +35.4% | -4.63% | -76.6% | 21M01 | 396 | +11.5 | +2.99% | -39.4% | 15138.31 | +405.78 | +2.75% | +39.1% | +0.24% | -78.5% | 20M12 | 384.5 | +79 | +25.86% | -23.7% | 14732.53 | +1009.64 | +7.36% | +49.4% | +18.5% | -73.1% | 20M11 | 305.5 | +56.5 | +22.69% | -6.43% | 13722.89 | +1176.55 | +9.38% | +63.4% | +13.3% | -69.8% | 20M10 | 249 | -36 | -12.63% | -18.2% | 12546.34 | +30.73 | +0.25% | +63.8% | -12.9% | -82% | 20M09 | 285 | -37 | -11.49% | -27.6% | 12515.61 | -75.84 | -0.6% | +62.8% | -10.9% | -90.4% | 20M08 | 322 | +13 | +4.21% | -24.6% | 12591.45 | -73.35 | -0.58% | +61.8% | +4.79% | -86.4% | 20M07 | 309 | +15.5 | +5.28% | -20.6% | 12664.8 | +1043.56 | +8.98% | +76.4% | -3.7% | -97% | 20M06 | 293.5 | -13 | -4.24% | -24% | 11621.24 | +679.08 | +6.21% | +87.3% | -10.4% | -111.3% | 20M05 | 306.5 | +18.5 | +6.42% | -19.1% | 10942.16 | -49.98 | -0.45% | +86.5% | +6.87% | -105.6% | 20M04 | 288 | +87.5 | +43.64% | +16.2% | 10992.14 | +1284.08 | +13.23% | +111.1% | +30.4% | -94.9% | 20M03 | 200.5 | -101 | -33.5% | -22.7% | 9708.06 | -1584.11 | -14.03% | +81.5% | -19.5% | -104.2% | 20M02 | 301.5 | -4.5 | -1.47% | -23.9% | 11292.17 | -202.93 | -1.77% | +78.3% | +0.3% | -102.2% | 20M01 | 306 | +25 | +8.9% | -17.1% | 11495.1 | -502.04 | -4.18% | +70.8% | +13.1% | -87.9% | 19M12 | 281 | +20.5 | +7.87% | -10.6% | 11997.14 | +507.57 | +4.42% | +78.4% | +3.45% | -88.9% | 19M11 | 260.5 | -1 | -0.38% | -10.9% | 11489.57 | +130.86 | +1.15% | +80.4% | -1.53% | -91.3% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 261.5 | -9 | -3.33% | -13.9% | 11358.71 | +529.03 | +4.89% | +89.3% | -8.22% | -103.1% | 19M09 | 270.5 | +16 | +6.29% | -8.45% | 10829.68 | +211.63 | +1.99% | +93% | +4.3% | -101.5% | 19M08 | 254.5 | -25.5 | -9.11% | -16.8% | 10618.05 | -205.76 | -1.9% | +89.4% | -7.21% | -106.1% | 19M07 | 280 | +20 | +7.69% | -10.4% | 10823.81 | +92.98 | +0.87% | +91% | +6.82% | -101.4% | 19M06 | 260 | +21.5 | +9.01% | -2.31% | 10730.83 | +232.34 | +2.21% | +95.2% | +6.8% | -97.5% | 19M05 | 238.5 | -55 | -18.74% | -20.6% | 10498.49 | -469.24 | -4.28% | +86.9% | -14.5% | -107.5% | 19M04 | 293.5 | +33.5 | +12.88% | -10.4% | 10967.73 | +326.69 | +3.07% | +92.6% | +9.81% | -103% | 19M03 | 260 | -17 | -6.14% | -15.9% | 10641.04 | +251.87 | +2.42% | +97.3% | -8.56% | -113.2% | 19M02 | 277 | +35 | +14.46% | -3.72% | 10389.17 | +456.91 | +4.6% | +106.4% | +9.86% | -110.1% | 19M01 | 242 | +21 | +9.5% | +5.43% | 9932.26 | +204.85 | +2.11% | +110.7% | +7.39% | -105.3% | 18M12 | 221 | -19.5 | -8.11% | -3.12% | 9727.41 | -160.62 | -1.62% | +107.3% | -6.49% | -110.4% | 18M11 | 240.5 | +40.5 | +20.25% | +16.5% | 9888.03 | +85.9 | +0.88% | +109.1% | +19.4% | -92.6% | 18M10 | 200 | -52.5 | -20.79% | -7.72% | 9802.13 | -1204.21 | -10.94% | +86.2% | -9.85% | -93.9% | 18M09 | 252.5 | -24.5 | -8.84% | -15.9% | 11006.34 | -57.6 | -0.52% | +85.2% | -8.32% | -101.1% | 18M08 | 277 | -22 | -7.36% | -22.1% | 11063.94 | +6.43 | +0.06% | +85.4% | -7.42% | -107.4% | 18M07 | 299 | -61 | -16.94% | -35.3% | 11057.51 | +220.6 | +2.04% | +89.1% | -19% | -124.4% | 18M06 | 360 | -65 | -15.29% | -45.2% | 10836.91 | -38.05 | -0.35% | +88.5% | -14.9% | -133.6% | 18M05 | 425 | -25 | -5.56% | -48.2% | 10874.96 | +217.08 | +2.04% | +92.3% | -7.6% | -140.5% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 450 | +26 | +6.13% | -45% | 10657.88 | -261.61 | -2.4% | +87.7% | +8.53% | -132.7% | 18M03 | 424 | +49 | +13.07% | -37.9% | 10919.49 | +104.02 | +0.96% | +89.5% | +12.1% | -127.4% | 18M02 | 375 | -2.5 | -0.66% | -38.3% | 10815.47 | -288.32 | -2.6% | +84.6% | +1.94% | -122.9% | 18M01 | 377.5 | +55.5 | +17.24% | -27.6% | 11103.79 | +460.93 | +4.33% | +92.6% | +12.9% | -120.2% | 17M12 | 322 | -8.5 | -2.57% | -29.5% | 10642.86 | +82.42 | +0.78% | +94.1% | -3.35% | -123.6% | 17M11 | 330.5 | +28.5 | +9.44% | -22.8% | 10560.44 | -233.36 | -2.16% | +89.9% | +11.6% | -112.7% | 17M10 | 302 | +29.5 | +10.83% | -14.5% | 10793.8 | +409.86 | +3.95% | +97.4% | +6.88% | -111.9% | 17M09 | 272.5 | +5 | +1.87% | -12.9% | 10383.94 | -201.84 | -1.91% | +93.6% | +3.78% | -106.5% | 17M08 | 267.5 | +48.5 | +22.15% | +6.39% | 10585.78 | +158.45 | +1.52% | +96.6% | +20.6% | -90.2% | 17M07 | 219 | +13.5 | +6.57% | +13.4% | 10427.33 | +32.26 | +0.31% | +97.2% | +6.26% | -83.8% | 17M06 | 205.5 | +3.5 | +1.73% | +15.3% | 10395.07 | +354.35 | +3.53% | +104.1% | -1.8% | -88.8% | 17M05 | 202 | +9.5 | +4.94% | +21% | 10040.72 | +168.72 | +1.71% | +107.6% | +3.23% | -86.6% | 17M04 | 192.5 | +2 | +1.05% | +22.3% | 9872 | +60.48 | +0.62% | +108.9% | +0.43% | -86.6% | 17M03 | 190.5 | -5.5 | -2.81% | +18.9% | 9811.52 | +61.05 | +0.63% | +110.2% | -3.44% | -91.3% | 17M02 | 196 | +35 | +21.74% | +44.7% | 9750.47 | +302.52 | +3.2% | +116.9% | +18.5% | -72.2% | 17M01 | 161 | +13 | +8.78% | +57.4% | 9447.95 | +194.45 | +2.1% | +121.5% | +6.68% | -64.1% | 16M12 | 148 | +15.5 | +11.7% | +75.8% | 9253.5 | +12.79 | +0.14% | +121.8% | +11.6% | -45.9% | 16M11 | 132.5 | -7 | -5.02% | +67% | 9240.71 | -49.41 | -0.53% | +120.6% | -4.49% | -53.6% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 139.5 | -24 | -14.68% | +42.5% | 9290.12 | +123.27 | +1.34% | +123.6% | -16% | -81.1% | 16M09 | 163.5 | -0.5 | -0.3% | +42.1% | 9166.85 | +98 | +1.08% | +126% | -1.38% | -83.9% | 16M08 | 164 | +7.5 | +4.79% | +48.9% | 9068.85 | +84.44 | +0.94% | +128.1% | +3.85% | -79.2% | 16M07 | 156.5 | +8 | +5.39% | +56.9% | 8984.41 | +317.83 | +3.67% | +136.5% | +1.72% | -79.6% | 16M06 | 148.5 | +10.5 | +7.61% | +68.8% | 8666.58 | +130.99 | +1.53% | +140.1% | +6.08% | -71.3% | 16M05 | 138 | -4 | -2.82% | +64.1% | 8535.59 | +157.69 | +1.88% | +144.6% | -4.7% | -80.6% | 16M04 | 142 | -0.5 | -0.35% | +63.5% | 8377.9 | -366.93 | -4.2% | +134.4% | +3.85% | -70.9% | 16M03 | 142.5 | +8.5 | +6.34% | +73.9% | 8744.83 | +333.67 | +3.97% | +143.7% | +2.37% | -69.8% | 16M02 | 134 | +6 | +4.69% | +82% | 8411.16 | +265.95 | +3.27% | +151.6% | +1.42% | -69.6% | 16M01 | 128 | -1.5 | -1.16% | +79.9% | 8145.21 | -192.85 | -2.31% | +145.8% | +1.15% | -65.9% | 15M12 | 129.5 | -23 | -15.08% | +52.8% | 8338.06 | +17.45 | +0.21% | +146.3% | -15.3% | -93.5% | 15M11 | 152.5 | -29 | -15.98% | +28.4% | 8320.61 | -233.7 | -2.73% | +139.6% | -13.2% | -111.2% | 15M10 | 181.5 | +6.5 | +3.71% | +33.1% | 8554.31 | +373.07 | +4.56% | +150.5% | -0.85% | -117.4% | 15M09 | 175 | +8 | +4.79% | +39.5% | 8181.24 | +6.32 | +0.08% | +150.7% | +4.71% | -111.2% | 15M08 | 167 | -28.5 | -14.58% | +19.2% | 8174.92 | -490.42 | -5.66% | +136.5% | -8.92% | -117.3% | 15M07 | 195.5 | -7.5 | -3.69% | +14.8% | 8665.34 | -657.68 | -7.05% | +119.8% | +3.36% | -105.1% | 15M06 | 203 | -33.5 | -14.16% | -1.48% | 9323.02 | -378.05 | -3.9% | +111.3% | -10.3% | -112.8% | 15M05 | 236.5 | +2 | +0.85% | -0.64% | 9701.07 | -118.98 | -1.21% | +108.7% | +2.06% | -109.4% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 234.5 | +3 | +1.3% | +0.65% | 9820.05 | +233.61 | +2.44% | +113.8% | -1.14% | -113.1% | 15M03 | 231.5 | -22 | -8.68% | -8.09% | 9586.44 | -35.66 | -0.37% | +113% | -8.31% | -121.1% | 15M02 | 253.5 | -8.5 | -3.24% | -11.1% | 9622.1 | +260.19 | +2.78% | +118.9% | -6.02% | -130% | 15M01 | 262 | -3 | -1.13% | -12.1% | 9361.91 | +54.65 | +0.59% | +120.2% | -1.72% | -132.3% | 14M12 | 265 | +5 | +1.92% | -10.4% | 9307.26 | +120.11 | +1.31% | +123.1% | +0.61% | -133.5% | 14M11 | 260 | +20 | +8.33% | -2.92% | 9187.15 | +212.39 | +2.37% | +128.4% | +5.96% | -131.3% | 14M10 | 240 | -32 | -11.76% | -14.3% | 8974.76 | +7.84 | +0.09% | +128.6% | -11.8% | -142.9% | 14M09 | 272 | -20 | -6.85% | -20.2% | 8966.92 | -469.35 | -4.97% | +117.2% | -1.88% | -137.4% | 14M08 | 292 | -34 | -10.43% | -28.5% | 9436.27 | +120.42 | +1.29% | +120% | -11.7% | -148.5% | 14M07 | 326 | -42.5 | -11.53% | -36.8% | 9315.85 | -77.22 | -0.82% | +118.2% | -10.7% | -155% | 14M06 | 368.5 | +60.5 | +19.64% | -24.4% | 9393.07 | +317.16 | +3.49% | +125.8% | +16.2% | -150.2% | 14M05 | 308 | +21 | +7.32% | -18.8% | 9075.91 | +284.47 | +3.24% | +133.1% | +4.08% | -151.9% | 14M04 | 287 | -8 | -2.71% | -21% | 8791.44 | -57.84 | -0.65% | +131.6% | -2.06% | -152.6% | 14M03 | 295 | -8 | -2.64% | -23.1% | 8849.28 | +209.7 | +2.43% | +137.2% | -5.07% | -160.3% | 14M02 | 303 | +28 | +10.18% | -15.3% | 8639.58 | +177.01 | +2.09% | +142.2% | +8.09% | -157.5% | 14M01 | 275 | +23.5 | +9.34% | -7.36% | 8462.57 | -148.94 | -1.73% | +138% | +11.1% | -145.4% | 13M12 | 251.5 | +6 | +2.44% | -5.09% | 8611.51 | +204.68 | +2.43% | +143.8% | +0.01% | -148.9% | 13M11 | 245.5 | +13.5 | +5.82% | +0.43% | 8406.83 | -43.23 | -0.51% | +142.5% | +6.33% | -142.1% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 232 | +34 | +17.17% | +17.7% | 8450.06 | +276.19 | +3.38% | +150.7% | +13.8% | -133.1% | 13M09 | 198 | +2 | +1.02% | +18.9% | 8173.87 | +151.98 | +1.89% | +155.5% | -0.87% | -136.6% | 13M08 | 196 | +8.5 | +4.53% | +24.3% | 8021.89 | -86.05 | -1.06% | +152.8% | +5.59% | -128.5% | 13M07 | 187.5 | +8.5 | +4.75% | +30.2% | 8107.94 | +45.73 | +0.57% | +154.2% | +4.18% | -124% | 13M06 | 179 | -12 | -6.28% | +22% | 8062.21 | -192.59 | -2.33% | +148.3% | -3.95% | -126.3% | 13M05 | 191 | -17 | -8.17% | +12% | 8254.8 | +161.14 | +1.99% | +153.2% | -10.2% | -141.2% | 13M04 | 208 | -15 | -6.73% | +4.48% | 8093.66 | +175.05 | +2.21% | +158.8% | -8.94% | -154.3% | 13M03 | 223 | -22 | -8.98% | -4.9% | 7918.61 | +20.63 | +0.26% | +159.5% | -9.24% | -164.4% | 13M02 | 245 | +8 | +3.38% | -1.69% | 7897.98 | +47.96 | +0.61% | +161.1% | +2.77% | -162.8% | 13M01 | 237 | +24 | +11.27% | +9.39% | 7850.02 | +150.52 | +1.95% | +166.2% | +9.32% | -156.8% | 12M12 | 213 | 0 | 0% | +9.39% | 7699.5 | +119.33 | +1.57% | +170.4% | -1.57% | -161% | 12M11 | 213 | +25 | +13.3% | +23.9% | 7580.17 | +414.12 | +5.78% | +186% | +7.52% | -162.1% | 12M10 | 188 | -27 | -12.56% | +8.37% | 7166.05 | -549.11 | -7.12% | +165.7% | -5.44% | -157.3% | 12M09 | 215 | -1 | -0.46% | +7.87% | 7715.16 | +318.1 | +4.3% | +177.1% | -4.76% | -169.2% | 12M08 | 216 | -61.5 | -22.16% | -16% | 7397.06 | +126.57 | +1.74% | +181.9% | -23.9% | -197.9% | 12M07 | 277.5 | -24.5 | -8.11% | -22.8% | 7270.49 | -25.79 | -0.35% | +180.9% | -7.76% | -203.8% | 12M06 | 302 | +3 | +1% | -22.1% | 7296.28 | -5.22 | -0.07% | +180.7% | +1.07% | -202.8% | 12M05 | 299 | +22 | +7.94% | -15.9% | 7301.5 | -200.22 | -2.67% | +173.2% | +10.6% | -189.1% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 277 | -56 | -16.82% | -30% | 7501.72 | -431.28 | -5.44% | +158.4% | -11.4% | -188.4% | 12M03 | 333 | +4 | +1.22% | -29.2% | 7933 | -188.44 | -2.32% | +152.4% | +3.54% | -181.5% | 12M02 | 329 | +55.5 | +20.29% | -14.8% | 8121.44 | +604.36 | +8.04% | +172.7% | +12.2% | -187.5% | 12M01 | 273.5 | +27.5 | +11.18% | -5.28% | 7517.08 | +445 | +6.29% | +189.8% | +4.89% | -195.1% | 11M12 | 246 | +7.5 | +3.14% | -2.31% | 7072.08 | +167.96 | +2.43% | +196.9% | +0.71% | -199.2% | 11M11 | 238.5 | -36.5 | -13.27% | -15.3% | 6904.12 | -683.57 | -9.01% | +170.1% | -4.26% | -185.4% | 11M10 | 275 | +63 | +29.72% | +9.91% | 7587.69 | +362.31 | +5.01% | +183.7% | +24.7% | -173.8% | 11M09 | 212 | -86 | -28.86% | -21.8% | 7225.38 | -515.98 | -6.67% | +164.8% | -22.2% | -186.6% | 11M08 | 298 | -51 | -14.61% | -33.2% | 7741.36 | -902.82 | -10.44% | +137.1% | -4.17% | -170.3% | 11M07 | 349 | +70 | +25.09% | -16.5% | 8644.18 | -8.41 | -0.1% | +136.9% | +25.2% | -153.4% | 11M06 | 279 | -30 | -9.71% | -24.6% | 8652.59 | -336.25 | -3.74% | +128% | -5.97% | -152.6% | 11M05 | 309 | +24 | +8.42% | -18.2% | 8988.84 | -19.03 | -0.21% | +127.5% | +8.63% | -145.8% | 11M04 | 285 | +97 | +51.6% | +23.9% | 9007.87 | +324.57 | +3.74% | +136% | +47.9% | -112.1% | 11M03 | 188 | +3 | +1.62% | +25.9% | 8683.3 | +83.65 | +0.97% | +138.3% | +0.65% | -112.4% | 11M02 | 185 | +32 | +20.92% | +52.3% | 8599.65 | -545.7 | -5.97% | +124.1% | +26.9% | -71.8% | 11M01 | 153 | +2 | +1.32% | +54.3% | 9145.35 | +172.85 | +1.93% | +128.4% | -0.61% | -74.1% | 10M12 | 151 | +28 | +22.76% | +89.4% | 8972.5 | +600.02 | +7.17% | +144.8% | +15.6% | -55.4% | 10M11 | 123 | +29.5 | +31.55% | +149.2% | 8372.48 | +85.39 | +1.03% | +147.3% | +30.5% | +1.88% | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 93.5 | +19.8 | +26.87% | +216.1% | 8287.09 | +49.31 | +0.6% | +148.8% | +26.3% | +67.3% | 10M09 | 73.7 | +1.5 | +2.08% | +222.7% | 8237.78 | +621.5 | +8.16% | +169.1% | -6.08% | +53.6% | 10M08 | 72.2 | -8.5 | -10.53% | +188.7% | 7616.28 | -144.35 | -1.86% | +164.1% | -8.67% | +24.6% | 10M07 | 80.7 | +13.3 | +19.73% | +245.7% | 7760.63 | +431.26 | +5.88% | +179.6% | +13.8% | +66.1% | 10M06 | 67.4 | -1.1 | -1.61% | +240.1% | 7329.37 | -44.61 | -0.6% | +177.9% | -1.01% | +62.2% | 10M05 | 68.5 | -6 | -8.05% | +212.8% | 7373.98 | -630.27 | -7.87% | +156.1% | -0.18% | +56.7% | 10M04 | 74.5 | +18.1 | +32.09% | +313.1% | 8004.25 | +84.19 | +1.06% | +158.8% | +31% | +154.3% | 10M03 | 56.4 | +4.7 | +9.09% | +350.7% | 7920.06 | +483.96 | +6.51% | +175.6% | +2.58% | +175.1% | 10M02 | 51.7 | +9.75 | +23.24% | +455.4% | 7436.1 | -204.34 | -2.67% | +168.3% | +25.9% | +287.2% | 10M01 | 41.95 | +0.1 | +0.24% | +456.8% | 7640.44 | -547.67 | -6.69% | +150.3% | +6.93% | +306.4% | 09M12 | 41.85 | +3.15 | +8.14% | +502.1% | 8188.11 | +605.9 | +7.99% | +170.3% | +0.15% | +331.8% | 09M11 | 38.7 | +4.7 | +13.82% | +585.3% | 7582.21 | +242.13 | +3.3% | +179.2% | +10.5% | +406.1% | 09M10 | 34 | -0.25 | -0.73% | +580.3% | 7340.08 | -169.09 | -2.25% | +172.9% | +1.52% | +407.4% | 09M09 | 34.25 | +7.75 | +29.25% | +779.2% | 7509.17 | +683.22 | +10.01% | +200.3% | +19.2% | +579% | 09M08 | 26.5 | -3.8 | -12.54% | +669% | 6825.95 | -251.76 | -3.56% | +189.6% | -8.98% | +479.4% | 09M07 | 30.3 | +1.3 | +4.48% | +703.4% | 7077.71 | +645.55 | +10.04% | +218.6% | -5.56% | +484.8% | 09M06 | 29 | +5 | +20.83% | +870.8% | 6432.16 | -458.28 | -6.65% | +197.4% | +27.5% | +673.4% | 09M05 | | | | | 6890.44 | +897.87 | +14.98% | +242% | | | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | | | | | 5992.57 | +781.73 | +15% | +293.3% | | | 09M03 | | | | | 5210.84 | +653.69 | +14.34% | +349.7% | | | 09M02 | | | | | 4557.15 | +309.18 | +7.28% | +382.5% | | | 09M01 | | | | | 4247.97 | -343.25 | -7.48% | +346.4% | | | 08M12 | | | | | 4591.22 | +130.73 | +2.93% | +359.5% | | | 08M11 | | | | | 4460.49 | -410.17 | -8.42% | +320.8% | | | 08M10 | | | | | 4870.66 | -848.62 | -14.84% | +258.4% | | | 08M09 | | | | | 5719.28 | -1326.83 | -18.83% | +190.9% | | | 08M08 | | | | | 7046.11 | +22.05 | +0.31% | +191.8% | | | 08M07 | | | | | 7024.06 | -499.48 | -6.64% | +172.4% | | | 08M06 | | | | | 7523.54 | -1095.54 | -12.71% | +137.8% | | | 08M05 | | | | | 8619.08 | -300.84 | -3.37% | +129.8% | | | 08M04 | | | | | 8919.92 | +347.33 | +4.05% | +139.1% | | | 08M03 | | | | | 8572.59 | +159.83 | +1.9% | +143.6% | | | 08M02 | | | | | 8412.76 | +891.63 | +11.86% | +172.5% | | | 08M01 | | | | | 7521.13 | -985.15 | -11.58% | +140.9% | | | 07M12 | | | | | 8506.28 | -80.12 | -0.93% | +138.7% | | | 07M11 | | | | | 8586.4 | -1124.97 | -11.58% | +111% | | | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | | | | | 9711.37 | +234.85 | +2.48% | +116.3% | | | 07M09 | | | | | 9476.52 | +494.36 | +5.5% | +128.2% | | | 07M08 | | | | | 8982.16 | -305.09 | -3.29% | +120.7% | | | 07M07 | | | | | 9287.25 | +404.04 | +4.55% | +130.7% | | | 07M06 | | | | | 8883.21 | +738.26 | +9.06% | +151.6% | | | 07M05 | | | | | 8144.95 | +269.53 | +3.42% | +160.2% | | | 07M04 | | | | | 7875.42 | -8.99 | -0.11% | +159.9% | | | 07M03 | | | | | 7884.41 | -17.55 | -0.22% | +159.4% | | | 07M02 | | | | | 7901.96 | +202.32 | +2.63% | +166.2% | | | 07M01 | | | | | 7699.64 | -124.08 | -1.59% | +162% | | | 06M12 | | | | | 7823.72 | +256 | +3.38% | +170.8% | | | 06M11 | | | | | 7567.72 | +546.4 | +7.78% | +191.9% | | | 06M10 | | | | | 7021.32 | +138.27 | +2.01% | +197.8% | | | 06M09 | | | | | 6883.05 | +271.28 | +4.1% | +210% | | | 06M08 | | | | | 6611.77 | +157.19 | +2.44% | +217.5% | | | 06M07 | | | | | 6454.58 | -249.83 | -3.73% | +205.7% | | | 06M06 | | | | | 6704.41 | -142.54 | -2.08% | +199.3% | | | 06M05 | | | | | 6846.95 | -324.82 | -4.53% | +185.8% | | | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | | | | | 7171.77 | +557.8 | +8.43% | +209.9% | | | 06M03 | | | | | 6613.97 | +52.34 | +0.8% | +212.4% | | | 06M02 | | | | | 6561.63 | +29.45 | +0.45% | +213.8% | | | 06M01 | | | | | 6532.18 | -16.16 | -0.25% | +213% | | | 05M12 | | | | | 6548.34 | +344.87 | +5.56% | +230.4% | | | 05M11 | | | | | 6203.47 | +439.17 | +7.62% | +255.6% | | | 05M10 | | | | | 5764.3 | -354.31 | -5.79% | +235% | | | 05M09 | | | | | 6118.61 | +85.14 | +1.41% | +239.7% | | | 05M08 | | | | | 6033.47 | -278.51 | -4.41% | +224.7% | | | 05M07 | | | | | 6311.98 | +70.04 | +1.12% | +228.4% | | | 05M06 | | | | | 6241.94 | +230.38 | +3.83% | +240.9% | | | 05M05 | | | | | 6011.56 | +193.49 | +3.33% | +252.3% | | | 05M04 | | | | | 5818.07 | -187.81 | -3.13% | +241.3% | | | 05M03 | | | | | 6005.88 | -201.95 | -3.25% | +230.2% | | | 05M02 | | | | | 6207.83 | +213.6 | +3.56% | +241.9% | | | 05M01 | | | | | 5994.23 | -145.46 | -2.37% | +233.8% | | | 04M12 | | | | | 6139.69 | +294.93 | +5.05% | +250.7% | | | 04M11 | | | | | 5844.76 | +138.83 | +2.43% | +259.2% | | | 交易 月份 | (2049) 上銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | | | | | 5705.93 | -139.76 | -2.39% | +250.6% | | | 04M09 | | | | | 5845.69 | +80.15 | +1.39% | +255.5% | | | 04M08 | | | | | 5765.54 | +344.97 | +6.36% | +278.1% | | | 04M07 | | | | | 5420.57 | -418.87 | -7.17% | +251% | | | 04M06 | | | | | 5839.44 | -138.4 | -2.32% | +242.9% | | | 04M05 | | | | | 5977.84 | -139.97 | -2.29% | +235% | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|