≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / K線比較(日)

1447 力鵬

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.576.6-0.03-0.45%1.36%6.66.626.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
637418.3萬4101.55張/筆6.570.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
539355.5萬5131.05張/筆6.6-0.02 (-0.3%)

連續漲跌: 連2跌  ( -0.05元 / -0.76%)

財報評分: 最新26分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.57-0.03-0.45%-0.45%49301.96-11.48-0.02%-0.02%-0.43%-0.43%
'26/10/086.6-0.02-0.3%-0.76%49313.44-492.93-0.99%-1.01%+0.69%+0.26%
'26/10/076.62+0.23+3.6%+2.82%49806.37-16.18-0.03%-1.04%+3.63%+3.86%
'26/10/066.39-0.02-0.31%+2.5%49822.55+110.51+0.22%-0.82%-0.53%+3.32%
'26/10/056.41-0.13-1.99%+0.46%49712.04+1236.3+2.55%+1.7%-4.54%-1.25%
'26/10/026.54+0.03+0.46%+0.92%48475.74+122.25+0.25%+1.96%+0.21%-1.04%
'26/10/016.51-0.26-3.84%-2.95%48353.49+413.36+0.86%+2.84%-4.7%-5.79%
'26/09/306.77+0.27+4.15%+1.08%47940.13+308.17+0.65%+3.51%+3.5%-2.43%
'26/09/296.5+0.11+1.72%+2.82%47631.96-392.64-0.82%+2.66%+2.54%+0.16%
'26/09/246.39-0.03-0.47%+2.34%48024.6-132.69-0.28%+2.38%-0.19%-0.04%
'26/09/236.42+0.02+0.31%+2.66%48157.29+357.12+0.75%+3.14%-0.44%-0.49%
'26/09/226.4-0.09-1.39%+1.23%47800.17+81.33+0.17%+3.32%-1.56%-2.08%
'26/09/216.49+0.02+0.31%+1.55%47718.84+538.09+1.14%+4.5%-0.83%-2.95%
'26/09/186.47-0.16-2.41%-0.9%47180.75+892.75+1.93%+6.51%-4.34%-7.42%
'26/09/176.63+0.31+4.91%+3.96%46288+439.1+0.96%+7.53%+3.95%-3.58%
'26/09/166.32+0.01+0.16%+4.12%45848.9+337.41+0.74%+8.33%-0.58%-4.21%
'26/09/156.31-0.12-1.87%+2.18%45511.49-351.03-0.77%+7.5%-1.1%-5.32%
'26/09/146.43-0.06-0.92%+1.23%45862.52-322.33-0.7%+6.75%-0.22%-5.52%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.49-0.2-2.99%-1.79%46184.85-755.64-1.61%+5.03%-1.38%-6.82%
'26/09/106.69-0.02-0.3%-2.09%46940.49-242.87-0.51%+4.49%+0.21%-6.58%
'26/09/096.71+0.02+0.3%-1.79%47183.36+77.58+0.16%+4.66%+0.14%-6.46%
'26/09/086.69+0.01+0.15%-1.65%47105.78-220.49-0.47%+4.17%+0.62%-5.82%
'26/09/076.68-0.03-0.45%-2.09%47326.27+775.14+1.67%+5.91%-2.12%-8%
'26/09/046.71-0.04-0.59%-2.67%46551.13+693.47+1.51%+7.51%-2.1%-10.2%
'26/09/036.75-0.13-1.89%-4.51%45857.66-307.06-0.67%+6.8%-1.22%-11.3%
'26/09/026.88-0.02-0.29%-4.78%46164.72-784-1.67%+5.01%+1.38%-9.79%
'26/09/016.9+0.06+0.88%-3.95%46948.72+820.25+1.78%+6.88%-0.9%-10.8%
'26/08/316.84-0.04-0.58%-4.51%46128.47-202.98-0.44%+6.41%-0.14%-10.9%
'26/08/286.88-0.02-0.29%-4.78%46331.45+356.23+0.77%+7.24%-1.06%-12%
'26/08/276.9-0.04-0.58%-5.33%45975.22+142.6+0.31%+7.57%-0.89%-12.9%
'26/08/266.94+0.09+1.31%-4.09%45832.62+663.16+1.47%+9.15%-0.16%-13.2%
'26/08/256.85-0.12-1.72%-5.74%45169.46+407.14+0.91%+10.1%-2.63%-15.9%
'26/08/246.97-0.21-2.92%-8.5%44762.32-461.97-1.02%+9.02%-1.9%-17.5%
'26/08/217.18+0.2+2.87%-5.87%45224.29+290.55+0.65%+9.72%+2.22%-15.6%
'26/08/206.98+0.19+2.8%-3.24%44933.74+214.39+0.48%+10.2%+2.32%-13.5%
'26/08/196.79-0.11-1.59%-4.78%44719.35-589.33-1.3%+8.81%-0.29%-13.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.9+0.15+2.22%-2.67%45308.68-548.59-1.2%+7.51%+3.42%-10.2%
'26/08/176.75-0.14-2.03%-4.64%45857.27+46.26+0.1%+7.62%-2.13%-12.3%
'26/08/146.89-0.02-0.29%-4.92%45811.01-210.47-0.46%+7.13%+0.17%-12%
'26/08/136.91-0.14-1.99%-6.81%46021.48+503.41+1.11%+8.31%-3.1%-15.1%
'26/08/127.05+0.05+0.71%-6.14%45518.07+397.35+0.88%+9.27%-0.17%-15.4%
'26/08/117-0.17-2.37%-8.37%45120.72+191.96+0.43%+9.73%-2.8%-18.1%
'26/08/107.17+0.13+1.85%-6.68%44928.76+702.85+1.59%+11.5%+0.26%-18.2%
'26/08/077.04-0.14-1.95%-8.5%44225.91-170.79-0.38%+11%-1.57%-19.5%
'26/08/067.18+0.25+3.61%-5.19%44396.7-214.9-0.48%+10.5%+4.09%-15.7%
'26/08/056.93+0.08+1.17%-4.09%44611.6+1250.94+2.88%+13.7%-1.71%-17.8%
'26/08/046.85-0.04-0.58%-4.64%43360.66-25.75-0.06%+13.6%-0.52%-18.3%
'26/08/036.89+0.11+1.62%-3.1%43386.41+266.66+0.62%+14.3%+1%-17.4%
'26/07/316.78+0.07+1.04%-2.09%43119.75+3186.45+7.98%+23.5%-6.94%-25.5%
'26/07/306.71-0.14-2.04%-4.09%39933.3-105.88-0.26%+23.1%-1.78%-27.2%
'26/07/296.85-0.18-2.56%-6.54%40039.18-1564.18-3.76%+18.5%+1.2%-25%
'26/07/287.03-0.31-4.22%-10.5%41603.36-2030.83-4.65%+13%+0.43%-23.5%
'26/07/277.34-0.16-2.13%-12.4%43634.19-20.65-0.05%+12.9%-2.08%-25.3%
'26/07/247.5-0.18-2.34%-14.5%43654.84-1195.97-2.67%+9.92%+0.33%-24.4%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/237.68-0.1-1.29%-15.6%44850.81+25.03+0.06%+9.99%-1.35%-25.5%
'26/07/227.78+0.13+1.7%-14.1%44825.78+592.91+1.34%+11.5%+0.36%-25.6%
'26/07/217.65-0.1-1.29%-15.2%44232.87+1783.17+4.2%+16.1%-5.49%-31.4%
'26/07/207.75-0.41-5.02%-19.5%42449.7-221.57-0.52%+15.5%-4.5%-35%
'26/07/178.16-0.46-5.34%-23.8%42671.27-2953.71-6.47%+8.06%+1.13%-31.8%
'26/07/168.62-0.25-2.82%-25.9%45624.98-6.61-0.01%+8.04%-2.81%-34%
'26/07/158.87+0.8+9.91%-18.6%45631.59+893.64+2%+10.2%+7.91%-28.8%
'26/07/148.07-0.36-4.27%-22.1%44737.95-642.57-1.42%+8.64%-2.85%-30.7%
'26/07/138.43+0.05+0.6%-21.6%45380.52+25.91+0.06%+8.7%+0.54%-30.3%
'26/07/098.38-0.27-3.12%-24%45354.61-379.8-0.83%+7.8%-2.29%-31.8%
'26/07/088.65-0.35-3.89%-27%45734.41+255.3+0.56%+8.41%-4.45%-35.4%
'26/07/079-0.51-5.36%-30.9%45479.11-1077.28-2.31%+5.9%-3.05%-36.8%
'26/07/069.51-0.48-4.8%-34.2%46556.39-224.23-0.48%+5.39%-4.32%-39.6%
'26/07/039.99+0.9+9.9%-27.7%46780.62+36.46+0.08%+5.47%+9.82%-33.2%
'26/07/029.09+0.82+9.92%-20.6%46744.16-274.83-0.58%+4.86%+10.5%-25.4%
'26/07/018.27+0.75+9.97%-12.6%47018.99+893.08+1.94%+6.89%+8.03%-19.5%
'26/06/307.52+0.68+9.94%-3.95%46125.91+1126.01+2.5%+9.56%+7.44%-13.5%
'26/06/296.84+0.62+9.97%+5.63%44999.9+428.14+0.96%+10.6%+9.01%-4.99%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266.22+0.11+1.8%+7.53%44571.76-1683.5-3.64%+6.59%+5.44%+0.94%
'26/06/256.11-0.08-1.29%+6.14%46255.26+211.66+0.46%+7.08%-1.75%-0.94%
'26/06/246.19+0.12+1.98%+8.24%46043.6-1057.05-2.24%+4.67%+4.22%+3.56%
'26/06/236.07+0.05+0.83%+9.14%47100.65-640.86-1.34%+3.27%+2.17%+5.87%
'26/06/226.02-0.01-0.17%+8.96%47741.51+1276.31+2.75%+6.11%-2.92%+2.85%
'26/06/186.03-0.07-1.15%+7.7%46465.2+587.81+1.28%+7.46%-2.43%+0.24%
'26/06/176.1-0.01-0.16%+7.53%45877.39+68.2+0.15%+7.62%-0.31%-0.1%
'26/06/166.11-0.07-1.13%+6.31%45809.19+412.2+0.91%+8.6%-2.04%-2.29%
'26/06/156.18+0.03+0.49%+6.83%45396.99+1227.95+2.78%+11.6%-2.29%-4.79%
'26/06/126.15-0.07-1.13%+5.63%44169.04+1019.58+2.36%+14.3%-3.49%-8.63%
'26/06/116.22-0.28-4.31%+1.08%43149.46-76.08-0.18%+14.1%-4.13%-13%
'26/06/106.5-0.11-1.66%-0.61%43225.54-1478.9-3.31%+10.3%+1.65%-10.9%
'26/06/096.61-0.14-2.07%-2.67%44704.44+1201.66+2.76%+13.3%-4.83%-16%
'26/06/086.75+0.34+5.3%+2.5%43502.78-1568.16-3.48%+9.39%+8.78%-6.89%
'26/06/056.41-0.17-2.58%-0.15%45070.94-606.52-1.33%+7.93%-1.25%-8.09%
'26/06/046.58-0.39-5.6%-5.74%45677.46-781.7-1.68%+6.12%-3.92%-11.9%
'26/06/036.97+0.63+9.94%+3.63%46459.16+901.85+1.98%+8.22%+7.96%-4.59%
'26/06/026.34+0.01+0.16%+3.79%45557.31+219.4+0.48%+8.74%-0.32%-4.95%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.33+0.12+1.93%+5.8%45337.91+604.97+1.35%+10.2%+0.58%-4.42%
'26/05/296.21+0.48+8.38%+14.7%44732.94+1096.5+2.51%+13%+5.87%+1.68%
'26/05/285.73+0.23+4.18%+19.5%43636.44-620.36-1.4%+11.4%+5.58%+8.05%
'26/05/275.5-0.01-0.18%+19.2%44256.8+731.43+1.68%+13.3%-1.86%+5.97%
'26/05/265.51-0.34-5.81%+12.3%43525.37-119.03-0.27%+13%-5.54%-0.66%
'26/05/255.85-0.15-2.5%+9.5%43644.4+1376.43+3.26%+16.6%-5.76%-7.14%
'26/05/226+0.1+1.69%+11.4%42267.97+899.76+2.18%+19.2%-0.49%-7.82%
'26/05/215.9+0.01+0.17%+11.5%41368.21+1347.39+3.37%+23.2%-3.2%-11.6%
'26/05/205.89+0.09+1.55%+13.3%40020.82-154.74-0.39%+22.7%+1.94%-9.44%
'26/05/195.8+0.04+0.69%+14.1%40175.56-716.26-1.75%+20.6%+2.44%-6.5%
'26/05/185.76+0.42+7.87%+23%40891.82-280.54-0.68%+19.7%+8.55%+3.29%
'26/05/155.34+0.12+2.3%+25.9%41172.36-579.39-1.39%+18.1%+3.69%+7.78%
'26/05/145.22+0.32+6.53%+34.1%41751.75+377.25+0.91%+19.2%+5.62%+14.9%
'26/05/134.9-0.03-0.61%+33.3%41374.5-523.82-1.25%+17.7%+0.64%+15.6%
'26/05/124.93-0.03-0.6%+32.5%41898.32+108.26+0.26%+18%-0.86%+14.5%
'26/05/114.96+0.01+0.2%+32.7%41790.06+186.12+0.45%+18.5%-0.25%+14.2%
'26/05/084.95-0.03-0.6%+31.9%41603.94-329.84-0.79%+17.6%+0.19%+14.4%
'26/05/074.98+0.02+0.4%+32.5%41933.78+794.93+1.93%+19.8%-1.53%+12.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064.96-0.02-0.4%+31.9%41138.85+369.56+0.91%+20.9%-1.31%+11%
'26/05/054.98-0.01-0.2%+31.7%40769.29+64.15+0.16%+21.1%-0.36%+10.5%
'26/05/044.9900%+31.7%40705.14+1778.51+4.57%+26.7%-4.57%+5.01%
'26/04/304.99-0.03-0.6%+30.9%38926.63-376.87-0.96%+25.4%+0.36%+5.44%
'26/04/295.02-0.02-0.4%+30.4%39303.5-218.23-0.55%+24.7%+0.15%+5.61%
'26/04/285.0400%+30.4%39521.73-94.9-0.24%+24.4%+0.24%+5.91%
'26/04/275.04+0.02+0.4%+30.9%39616.63+684.23+1.76%+26.6%-1.36%+4.24%
'26/04/245.02-0.07-1.38%+29.1%38932.4+1218.25+3.23%+30.7%-4.61%-1.65%
'26/04/235.09-0.12-2.3%+26.1%37714.15-164.32-0.43%+30.2%-1.87%-4.05%
'26/04/225.21-0.07-1.33%+24.4%37878.47+273.36+0.73%+31.1%-2.06%-6.67%
'26/04/215.2800%+24.4%37605.11+646.31+1.75%+33.4%-1.75%-8.97%
'26/04/205.2800%+24.4%36958.8+154.46+0.42%+34%-0.42%-9.53%
'26/04/175.28-0.16-2.94%+20.8%36804.34-327.68-0.88%+32.8%-2.06%-12%
'26/04/165.44+0.17+3.23%+24.7%37132.02+409.88+1.12%+34.3%+2.11%-9.59%
'26/04/155.27-0.03-0.57%+24%36722.14+426.02+1.17%+35.8%-1.74%-11.9%
'26/04/145.3+0.07+1.34%+25.6%36296.12+838.83+2.37%+39%-1.03%-13.4%
'26/04/135.23+0.18+3.56%+30.1%35457.29+39.46+0.11%+39.2%+3.45%-9.1%
'26/04/105.05-0.01-0.2%+29.8%35417.83+556.67+1.6%+41.4%-1.8%-11.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.06-0.08-1.56%+27.8%34861.16+99.78+0.29%+41.8%-1.85%-14%
'26/04/085.14-0.01-0.19%+27.6%34761.38+1531.56+4.61%+48.4%-4.8%-20.8%
'26/04/075.15+0.03+0.59%+28.3%33229.82+657.39+2.02%+51.4%-1.43%-23%
'26/04/025.12-0.03-0.58%+27.6%32572.43-602.39-1.82%+48.6%+1.24%-21%
'26/04/015.15+0.04+0.78%+28.6%33174.82+1451.83+4.58%+55.4%-3.8%-26.8%
'26/03/315.11-0.1-1.92%+26.1%31722.99-795.17-2.45%+51.6%+0.53%-25.5%
'26/03/305.21-0.01-0.19%+25.9%32518.16-594.43-1.8%+48.9%+1.61%-23%
'26/03/275.22+0.11+2.15%+28.6%33112.59-225.03-0.68%+47.9%+2.83%-19.3%
'26/03/265.11+0.04+0.79%+29.6%33337.62-101.49-0.3%+47.4%+1.09%-17.9%
'26/03/255.07-0.03-0.59%+28.8%33439.11+826.87+2.54%+51.2%-3.13%-22.4%
'26/03/245.1-0.04-0.78%+27.8%32612.24-110.26-0.34%+50.7%-0.44%-22.8%
'26/03/235.14-0.18-3.38%+23.5%32722.5-821.38-2.45%+47%-0.93%-23.5%
'26/03/205.32-0.29-5.17%+17.1%33543.88-145.8-0.43%+46.3%-4.74%-29.2%
'26/03/195.61+0.01+0.18%+17.3%33689.68-658.9-1.92%+43.5%+2.1%-26.2%
'26/03/185.6+0.16+2.94%+20.8%34348.58+512.01+1.51%+45.7%+1.43%-24.9%
'26/03/175.44+0.01+0.18%+21%33836.57+494.06+1.48%+47.9%-1.3%-26.9%
'26/03/165.43-0.01-0.18%+20.8%33342.51-57.81-0.17%+47.6%-0.01%-26.8%
'26/03/135.44-0.05-0.91%+19.7%33400.32-181.54-0.54%+46.8%-0.37%-27.1%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.49-0.07-1.26%+18.2%33581.86-532.33-1.56%+44.5%+0.3%-26.4%
'26/03/115.56+0.08+1.46%+19.9%34114.19+1342.32+4.1%+50.4%-2.64%-30.5%
'26/03/105.48+0.02+0.37%+20.3%32771.87+661.45+2.06%+53.5%-1.69%-33.2%
'26/03/095.46-0.24-4.21%+15.3%32110.42-1489.12-4.43%+46.7%+0.22%-31.5%
'26/03/065.7+0.28+5.17%+21.2%33599.54-73.4-0.22%+46.4%+5.39%-25.2%
'26/03/055.42+0.07+1.31%+22.8%33672.94+844.06+2.57%+50.2%-1.26%-27.4%
'26/03/045.35-0.19-3.43%+18.6%32828.88-1494.77-4.35%+43.6%+0.92%-25%
'26/03/035.54+0.04+0.73%+19.5%34323.65-771.44-2.2%+40.5%+2.93%-21%
'26/03/025.5-0.02-0.36%+19%35095.09-319.4-0.9%+39.2%+0.54%-20.2%
'26/02/265.52+0.04+0.73%+19.9%35414.49+1.420%+39.2%+0.73%-19.3%
'26/02/255.48-0.02-0.36%+19.5%35413.07+712.25+2.05%+42.1%-2.41%-22.6%
'26/02/245.5+0.03+0.55%+20.1%34700.82+927.56+2.75%+46%-2.2%-25.9%
'26/02/235.47+0.13+2.43%+23%33773.26+167.55+0.5%+46.7%+1.93%-23.7%
'26/02/115.34-0.03-0.56%+22.3%33605.71+532.74+1.61%+49.1%-2.17%-26.7%
'26/02/105.37-0.02-0.37%+21.9%33072.97+668.35+2.06%+52.1%-2.43%-30.3%
'26/02/095.39-0.06-1.1%+20.6%32404.62+621.7+1.96%+55.1%-3.06%-34.6%
'26/02/065.4500%+20.6%31782.92-18.35-0.06%+55%+0.06%-34.5%
'26/02/055.45-0.04-0.73%+19.7%31801.27-488.54-1.51%+52.7%+0.78%-33%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045.49+0.08+1.48%+21.4%32289.81+94.45+0.29%+53.1%+1.19%-31.7%
'26/02/035.4100%+21.4%32195.36+571.33+1.81%+55.9%-1.81%-34.5%
'26/02/025.41-0.11-1.99%+19%31624.03-439.72-1.37%+53.8%-0.62%-34.7%
'26/01/305.52-0.1-1.78%+16.9%32063.75-472.52-1.45%+51.5%-0.33%-34.6%
'26/01/295.62-0.14-2.43%+14.1%32536.27-267.55-0.82%+50.3%-1.61%-36.2%
'26/01/285.76-0.53-8.43%+4.45%32803.82+485.9+1.5%+52.6%-9.93%-48.1%
'26/01/276.29+0.57+9.97%+14.9%32317.92+253.4+0.79%+53.8%+9.18%-38.9%
'26/01/265.72+0.52+10%+26.3%32064.52+103.01+0.32%+54.3%+9.68%-27.9%
'26/01/235.200%+26.3%31961.51+215.43+0.68%+55.3%-0.68%-29%
'26/01/225.200%+26.3%31746.08+499.71+1.6%+57.8%-1.6%-31.4%
'26/01/215.2-0.04-0.76%+25.4%31246.37-513.62-1.62%+55.2%+0.86%-29.9%
'26/01/205.24-0.06-1.13%+24%31759.99+120.7+0.38%+55.8%-1.51%-31.9%
'26/01/195.3+0.06+1.15%+25.4%31639.29+230.59+0.73%+57%+0.42%-31.6%
'26/01/165.24-0.04-0.76%+24.4%31408.7+598.12+1.94%+60%-2.7%-35.6%
'26/01/155.28+0.04+0.76%+25.4%30810.58-131.2-0.42%+59.3%+1.18%-34%
'26/01/145.24+0.06+1.16%+26.8%30941.78+234.56+0.76%+60.6%+0.4%-33.7%
'26/01/135.18+0.02+0.39%+27.3%30707.22+139.93+0.46%+61.3%-0.07%-34%
'26/01/125.16-0.11-2.09%+24.7%30567.29+278.33+0.92%+62.8%-3.01%-38.1%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.27+0.04+0.76%+25.6%30288.96-71.59-0.24%+62.4%+1%-36.8%
'26/01/085.23+0.02+0.38%+26.1%30360.55-74.92-0.25%+62%+0.63%-35.9%
'26/01/075.21+0.04+0.77%+27.1%30435.47-140.83-0.46%+61.2%+1.23%-34.2%
'26/01/065.1700%+27.1%30576.3+471.26+1.57%+63.8%-1.57%-36.7%
'26/01/055.17-0.16-3%+23.3%30105.04+755.23+2.57%+68%-5.57%-44.7%
'26/01/025.33-0.07-1.3%+21.7%29349.81+386.21+1.33%+70.2%-2.63%-48.6%
'25/12/315.4-0.03-0.55%+21%28963.6+256.47+0.89%+71.7%-1.44%-50.7%
'25/12/305.4300%+21%28707.13-103.76-0.36%+71.1%+0.36%-50.1%
'25/12/295.43+0.01+0.18%+21.2%28810.89+254.87+0.89%+72.6%-0.71%-51.4%
'25/12/265.42-0.01-0.18%+21%28556.02+184.04+0.65%+73.8%-0.83%-52.8%
'25/12/245.43-0.04-0.73%+20.1%28371.98+61.51+0.22%+74.1%-0.95%-54%
'25/12/235.47-0.01-0.18%+19.9%28310.47+160.83+0.57%+75.1%-0.75%-55.3%
'25/12/225.48+0.04+0.74%+20.8%28149.64+453.29+1.64%+78%-0.9%-57.2%
'25/12/195.44-0.1-1.81%+18.6%27696.35+227.82+0.83%+79.5%-2.64%-60.9%
'25/12/185.54-0.02-0.36%+18.2%27468.53-56.64-0.21%+79.1%-0.15%-61%
'25/12/175.56-0.06-1.07%+16.9%27525.17-11.49-0.04%+79%-1.03%-62.1%
'25/12/165.62-0.04-0.71%+16.1%27536.66-330.28-1.19%+76.9%+0.48%-60.8%
'25/12/155.66+0.01+0.18%+16.3%27866.94-331.08-1.17%+74.8%+1.35%-58.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.65+0.01+0.18%+16.5%28198.02+173.27+0.62%+75.9%-0.44%-59.4%
'25/12/115.64+0.04+0.71%+17.3%28024.75-375.98-1.32%+73.6%+2.03%-56.3%
'25/12/105.6+0.05+0.9%+18.4%28400.73+218.13+0.77%+74.9%+0.13%-56.6%
'25/12/095.55-0.06-1.07%+17.1%28182.6-121.18-0.43%+74.2%-0.64%-57.1%
'25/12/085.61-0.02-0.36%+16.7%28303.78+322.89+1.15%+76.2%-1.51%-59.5%
'25/12/055.63-0.07-1.23%+15.3%27980.89+185.18+0.67%+77.4%-1.9%-62.1%
'25/12/045.7+0.11+1.97%+17.5%27795.71+2.67+0.01%+77.4%+1.96%-59.9%
'25/12/035.59+0.07+1.27%+19%27793.04+228.77+0.83%+78.9%+0.44%-59.8%
'25/12/025.52+0.06+1.1%+20.3%27564.27+221.74+0.81%+80.3%+0.29%-60%
'25/12/015.46+0.01+0.18%+20.6%27342.53-283.95-1.03%+78.5%+1.21%-57.9%
'25/11/285.45+0.05+0.93%+21.7%27626.48+71.95+0.26%+78.9%+0.67%-57.3%
'25/11/275.4+0.02+0.37%+22.1%27554.53+144.99+0.53%+79.9%-0.16%-57.8%
'25/11/265.38+0.07+1.32%+23.7%27409.54+497.37+1.85%+83.2%-0.53%-59.5%
'25/11/255.3100%+23.7%26912.17+407.93+1.54%+86%-1.54%-62.3%
'25/11/245.31+0.02+0.38%+24.2%26504.24+69.3+0.26%+86.5%+0.12%-62.3%
'25/11/215.29-0.03-0.56%+23.5%26434.94-991.42-3.61%+79.8%+3.05%-56.3%
'25/11/205.32+0.03+0.57%+24.2%27426.36+846.24+3.18%+85.5%-2.61%-61.3%
'25/11/195.29-0.06-1.12%+22.8%26580.12-176-0.66%+84.3%-0.46%-61.5%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.35-0.06-1.11%+21.4%26756.12-691.19-2.52%+79.6%+1.41%-58.2%
'25/11/175.41-0.03-0.55%+20.8%27447.31+49.81+0.18%+80%-0.73%-59.2%
'25/11/145.4400%+20.8%27397.5-506.06-1.81%+76.7%+1.81%-55.9%
'25/11/135.44+0.03+0.55%+21.4%27903.56-43.53-0.16%+76.4%+0.71%-55%
'25/11/125.41+0.03+0.56%+22.1%27947.09+162.14+0.58%+77.4%-0.02%-55.3%
'25/11/115.38-0.04-0.74%+21.2%27784.95-84.56-0.3%+76.9%-0.44%-55.7%
'25/11/105.42-0.07-1.28%+19.7%27869.51+218.1+0.79%+78.3%-2.07%-58.6%
'25/11/075.49-0.04-0.72%+18.8%27651.41-248.04-0.89%+76.7%+0.17%-57.9%
'25/11/065.53+0.13+2.41%+21.7%27899.45+182.39+0.66%+77.9%+1.75%-56.2%
'25/11/055.400%+21.7%27717.06-399.5-1.42%+75.3%+1.42%-53.7%
'25/11/045.4-0.08-1.46%+19.9%28116.56-218.03-0.77%+74%-0.69%-54.1%
'25/11/035.48-0.07-1.26%+18.4%28334.59+101.24+0.36%+74.6%-1.62%-56.2%
'25/10/315.55-0.04-0.72%+17.5%28233.35-54.18-0.19%+74.3%-0.53%-56.8%
'25/10/305.59-0.02-0.36%+17.1%28287.53-7.21-0.03%+74.2%-0.33%-57.1%
'25/10/295.61-0.06-1.06%+15.9%28294.74+345.63+1.24%+76.4%-2.3%-60.5%
'25/10/285.67+0.01+0.18%+16.1%27949.11-44.52-0.16%+76.1%+0.34%-60%
'25/10/275.66-0.04-0.7%+15.3%27993.63+461.37+1.68%+79.1%-2.38%-63.8%
'25/10/235.7+0.07+1.24%+16.7%27532.26-116.65-0.42%+78.3%+1.66%-61.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/225.63+0.04+0.72%+17.5%27648.91-103.5-0.37%+77.6%+1.09%-60.1%
'25/10/215.59-0.07-1.24%+16.1%27752.41+63.78+0.23%+78.1%-1.47%-62%
'25/10/205.66+0.01+0.18%+16.3%27688.63+386.26+1.41%+80.6%-1.23%-64.3%
'25/10/175.65-0.01-0.18%+16.1%27302.37-345.5-1.25%+78.3%+1.07%-62.2%
'25/10/165.66+0.01+0.18%+16.3%27647.87+372.16+1.36%+80.8%-1.18%-64.5%
'25/10/155.65-0.06-1.05%+15.1%27275.71+482.56+1.8%+84%-2.85%-68.9%
'25/10/145.7100%+15.1%26793.15-130.27-0.48%+83.1%+0.48%-68.1%