≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / K線比較(日)

1446 宏和

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.35+0.1+0.75%0.75%13.413.513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86115.5萬591.45張/筆13.460.6914.31-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3850.25萬60627張/筆13.35-0.1 (-0.74%)

連續漲跌: 首日上漲  ( +0.1元 / +0.75%)

財報評分: 最新68分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.45+0.1+0.75%+0.75%49301.96-11.48-0.02%-0.02%+0.77%+0.77%
'26/10/0813.35-0.1-0.74%0%49313.44-492.93-0.99%-1.01%+0.25%+1.01%
'26/10/0713.45+0.1+0.75%+0.75%49806.37-16.18-0.03%-1.04%+0.78%+1.79%
'26/10/0613.3500%+0.75%49822.55+110.51+0.22%-0.82%-0.22%+1.57%
'26/10/0513.35-0.05-0.37%+0.37%49712.04+1236.3+2.55%+1.7%-2.92%-1.33%
'26/10/0213.4-0.05-0.37%0%48475.74+122.25+0.25%+1.96%-0.62%-1.96%
'26/10/0113.45+0.05+0.37%+0.37%48353.49+413.36+0.86%+2.84%-0.49%-2.47%
'26/09/3013.4+0.05+0.37%+0.75%47940.13+308.17+0.65%+3.51%-0.28%-2.76%
'26/09/2913.35-0.25-1.84%-1.1%47631.96-392.64-0.82%+2.66%-1.02%-3.76%
'26/09/2413.6-0.05-0.37%-1.47%48024.6-132.69-0.28%+2.38%-0.09%-3.84%
'26/09/2313.6500%-1.47%48157.29+357.12+0.75%+3.14%-0.75%-4.61%
'26/09/2213.65-0.2-1.44%-2.89%47800.17+81.33+0.17%+3.32%-1.61%-6.21%
'26/09/2113.85+0.1+0.73%-2.18%47718.84+538.09+1.14%+4.5%-0.41%-6.68%
'26/09/1813.75+0.2+1.48%-0.74%47180.75+892.75+1.93%+6.51%-0.45%-7.25%
'26/09/1713.55+0.2+1.5%+0.75%46288+439.1+0.96%+7.53%+0.54%-6.78%
'26/09/1613.35+0.05+0.38%+1.13%45848.9+337.41+0.74%+8.33%-0.36%-7.2%
'26/09/1513.3-0.05-0.37%+0.75%45511.49-351.03-0.77%+7.5%+0.4%-6.75%
'26/09/1413.35+0.05+0.38%+1.13%45862.52-322.33-0.7%+6.75%+1.08%-5.62%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.300%+1.13%46184.85-755.64-1.61%+5.03%+1.61%-3.9%
'26/09/1013.3-0.05-0.37%+0.75%46940.49-242.87-0.51%+4.49%+0.14%-3.74%
'26/09/0913.3500%+0.75%47183.36+77.58+0.16%+4.66%-0.16%-3.91%
'26/09/0813.35-0.05-0.37%+0.37%47105.78-220.49-0.47%+4.17%+0.1%-3.8%
'26/09/0713.400%+0.37%47326.27+775.14+1.67%+5.91%-1.67%-5.54%
'26/09/0413.4-0.05-0.37%0%46551.13+693.47+1.51%+7.51%-1.88%-7.51%
'26/09/0313.45-0.1-0.74%-0.74%45857.66-307.06-0.67%+6.8%-0.07%-7.53%
'26/09/0213.55-0.05-0.37%-1.1%46164.72-784-1.67%+5.01%+1.3%-6.12%
'26/09/0113.600%-1.1%46948.72+820.25+1.78%+6.88%-1.78%-7.98%
'26/08/3113.6-0.05-0.37%-1.47%46128.47-202.98-0.44%+6.41%+0.07%-7.88%
'26/08/2813.65+0.05+0.37%-1.1%46331.45+356.23+0.77%+7.24%-0.4%-8.34%
'26/08/2713.6+0.05+0.37%-0.74%45975.22+142.6+0.31%+7.57%+0.06%-8.31%
'26/08/2613.5500%-0.74%45832.62+663.16+1.47%+9.15%-1.47%-9.89%
'26/08/2513.55-0.05-0.37%-1.1%45169.46+407.14+0.91%+10.1%-1.28%-11.2%
'26/08/2413.6-0.1-0.73%-1.82%44762.32-461.97-1.02%+9.02%+0.29%-10.8%
'26/08/2113.7+0.05+0.37%-1.47%45224.29+290.55+0.65%+9.72%-0.28%-11.2%
'26/08/2013.65+0.05+0.37%-1.1%44933.74+214.39+0.48%+10.2%-0.11%-11.4%
'26/08/1913.6-0.1-0.73%-1.82%44719.35-589.33-1.3%+8.81%+0.57%-10.6%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.7-0.05-0.36%-2.18%45308.68-548.59-1.2%+7.51%+0.84%-9.69%
'26/08/1713.75-0.2-1.43%-3.58%45857.27+46.26+0.1%+7.62%-1.53%-11.2%
'26/08/1413.95-0.05-0.36%-3.93%45811.01-210.47-0.46%+7.13%+0.1%-11.1%
'26/08/131400%-3.93%46021.48+503.41+1.11%+8.31%-1.11%-12.2%
'26/08/121400%-3.93%45518.07+397.35+0.88%+9.27%-0.88%-13.2%
'26/08/1114+0.05+0.36%-3.58%45120.72+191.96+0.43%+9.73%-0.07%-13.3%
'26/08/1013.95+0.1+0.72%-2.89%44928.76+702.85+1.59%+11.5%-0.87%-14.4%
'26/08/0713.85+0.1+0.73%-2.18%44225.91-170.79-0.38%+11%+1.11%-13.2%
'26/08/0613.75-0.05-0.36%-2.54%44396.7-214.9-0.48%+10.5%+0.12%-13%
'26/08/0513.8+0.2+1.47%-1.1%44611.6+1250.94+2.88%+13.7%-1.41%-14.8%
'26/08/0413.6-0.15-1.09%-2.18%43360.66-25.75-0.06%+13.6%-1.03%-15.8%
'26/08/0313.75+0.05+0.36%-1.82%43386.41+266.66+0.62%+14.3%-0.26%-16.2%
'26/07/3113.7+0.1+0.74%-1.1%43119.75+3186.45+7.98%+23.5%-7.24%-24.6%
'26/07/3013.6-0.05-0.37%-1.47%39933.3-105.88-0.26%+23.1%-0.11%-24.6%
'26/07/2913.65-0.05-0.36%-1.82%40039.18-1564.18-3.76%+18.5%+3.4%-20.3%
'26/07/2813.7-0.35-2.49%-4.27%41603.36-2030.83-4.65%+13%+2.16%-17.3%
'26/07/2714.0500%-4.27%43634.19-20.65-0.05%+12.9%+0.05%-17.2%
'26/07/2414.05+0.05+0.36%-3.93%43654.84-1195.97-2.67%+9.92%+3.03%-13.9%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231400%-3.93%44850.81+25.03+0.06%+9.99%-0.06%-13.9%
'26/07/2214-0.05-0.36%-4.27%44825.78+592.91+1.34%+11.5%-1.7%-15.7%
'26/07/2114.05+0.15+1.08%-3.24%44232.87+1783.17+4.2%+16.1%-3.12%-19.4%
'26/07/2013.9-0.1-0.71%-3.93%42449.7-221.57-0.52%+15.5%-0.19%-19.5%
'26/07/1714-0.4-2.78%-6.6%42671.27-2953.71-6.47%+8.06%+3.69%-14.7%
'26/07/1614.4-0.1-0.69%-7.24%45624.98-6.61-0.01%+8.04%-0.68%-15.3%
'26/07/1514.500%-7.24%45631.59+893.64+2%+10.2%-2%-17.4%
'26/07/1414.5-0.1-0.68%-7.88%44737.95-642.57-1.42%+8.64%+0.74%-16.5%
'26/07/1314.6-0.4-2.67%-10.3%45380.52+25.91+0.06%+8.7%-2.73%-19%
'26/07/0915-0.7-4.46%-14.3%45354.61-379.8-0.83%+7.8%-3.63%-22.1%
'26/07/0817.200%-13.1%45734.41+255.3+0.56%+8.41%-0.56%-21.5%
'26/07/0717.2-0.2-1.15%-14.1%45479.11-1077.28-2.31%+5.9%+1.16%-20%
'26/07/0617.4-0.3-1.69%-15.5%46556.39-224.23-0.48%+5.39%-1.21%-20.9%
'26/07/0317.700%-15.5%46780.62+36.46+0.08%+5.47%-0.08%-21%
'26/07/0217.700%-15.5%46744.16-274.83-0.58%+4.86%+0.58%-20.4%
'26/07/0117.7+0.8+4.73%-11.5%47018.99+893.08+1.94%+6.89%+2.79%-18.4%
'26/06/3016.9+0.35+2.11%-9.67%46125.91+1126.01+2.5%+9.56%-0.39%-19.2%
'26/06/2916.55+0.1+0.61%-9.12%44999.9+428.14+0.96%+10.6%-0.35%-19.7%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.45-0.15-0.9%-9.94%44571.76-1683.5-3.64%+6.59%+2.74%-16.5%
'26/06/2516.6-0.05-0.3%-10.2%46255.26+211.66+0.46%+7.08%-0.76%-17.3%
'26/06/2416.65-0.05-0.3%-10.5%46043.6-1057.05-2.24%+4.67%+1.94%-15.2%
'26/06/2316.7+0.15+0.91%-9.67%47100.65-640.86-1.34%+3.27%+2.25%-12.9%
'26/06/2216.55-0.15-0.9%-10.5%47741.51+1276.31+2.75%+6.11%-3.65%-16.6%
'26/06/1816.7-0.05-0.3%-10.7%46465.2+587.81+1.28%+7.46%-1.58%-18.2%
'26/06/1716.75+0.05+0.3%-10.5%45877.39+68.2+0.15%+7.62%+0.15%-18.1%
'26/06/1616.7-0.2-1.18%-11.5%45809.19+412.2+0.91%+8.6%-2.09%-20.1%
'26/06/1516.9+0.1+0.6%-11%45396.99+1227.95+2.78%+11.6%-2.18%-22.6%
'26/06/1216.800%-11%44169.04+1019.58+2.36%+14.3%-2.36%-25.3%
'26/06/1116.8+0.05+0.3%-10.7%43149.46-76.08-0.18%+14.1%+0.48%-24.8%
'26/06/1016.75+0.25+1.52%-9.39%43225.54-1478.9-3.31%+10.3%+4.83%-19.7%
'26/06/0916.5+0.2+1.23%-8.28%44704.44+1201.66+2.76%+13.3%-1.53%-21.6%
'26/06/0816.3-0.3-1.81%-9.94%43502.78-1568.16-3.48%+9.39%+1.67%-19.3%
'26/06/0516.6-0.15-0.9%-10.7%45070.94-606.52-1.33%+7.93%+0.43%-18.7%
'26/06/0416.75+0.25+1.52%-9.39%45677.46-781.7-1.68%+6.12%+3.2%-15.5%
'26/06/0316.5+0.3+1.85%-7.72%46459.16+901.85+1.98%+8.22%-0.13%-15.9%
'26/06/0216.2+0.1+0.62%-7.14%45557.31+219.4+0.48%+8.74%+0.14%-15.9%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.1+0.3+1.9%-5.38%45337.91+604.97+1.35%+10.2%+0.55%-15.6%
'26/05/2915.8-0.1-0.63%-5.97%44732.94+1096.5+2.51%+13%-3.14%-19%
'26/05/2815.9+0.2+1.27%-4.78%43636.44-620.36-1.4%+11.4%+2.67%-16.2%
'26/05/2715.7+0.05+0.32%-4.47%44256.8+731.43+1.68%+13.3%-1.36%-17.7%
'26/05/2615.65+0.15+0.97%-3.55%43525.37-119.03-0.27%+13%+1.24%-16.5%
'26/05/2515.5-0.2-1.27%-4.78%43644.4+1376.43+3.26%+16.6%-4.53%-21.4%
'26/05/2215.7+0.15+0.96%-3.86%42267.97+899.76+2.18%+19.2%-1.22%-23%
'26/05/2115.55+0.1+0.65%-3.24%41368.21+1347.39+3.37%+23.2%-2.72%-26.4%
'26/05/2015.45-0.05-0.32%-3.55%40020.82-154.74-0.39%+22.7%+0.07%-26.3%
'26/05/1915.5+0.35+2.31%-1.32%40175.56-716.26-1.75%+20.6%+4.06%-21.9%
'26/05/1815.15+0.05+0.33%-0.99%40891.82-280.54-0.68%+19.7%+1.01%-20.7%
'26/05/1515.1-0.1-0.66%-1.64%41172.36-579.39-1.39%+18.1%+0.73%-19.7%
'26/05/1415.2+0.1+0.66%-0.99%41751.75+377.25+0.91%+19.2%-0.25%-20.2%
'26/05/1315.1-0.45-2.89%-3.86%41374.5-523.82-1.25%+17.7%-1.64%-21.5%
'26/05/1215.55-0.05-0.32%-4.17%41898.32+108.26+0.26%+18%-0.58%-22.1%
'26/05/1115.6-0.2-1.27%-5.38%41790.06+186.12+0.45%+18.5%-1.72%-23.9%
'26/05/0815.8+0.05+0.32%-5.08%41603.94-329.84-0.79%+17.6%+1.11%-22.7%
'26/05/0715.75+0.15+0.96%-4.17%41933.78+794.93+1.93%+19.8%-0.97%-24%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.6+0.05+0.32%-3.86%41138.85+369.56+0.91%+20.9%-0.59%-24.8%
'26/05/0515.55-0.1-0.64%-4.47%40769.29+64.15+0.16%+21.1%-0.8%-25.6%
'26/05/0415.65-0.15-0.95%-5.38%40705.14+1778.51+4.57%+26.7%-5.52%-32%
'26/04/3015.800%-5.38%38926.63-376.87-0.96%+25.4%+0.96%-30.8%
'26/04/2915.8-0.1-0.63%-5.97%39303.5-218.23-0.55%+24.7%-0.08%-30.7%
'26/04/2815.900%-5.97%39521.73-94.9-0.24%+24.4%+0.24%-30.4%
'26/04/2715.9-0.1-0.62%-6.56%39616.63+684.23+1.76%+26.6%-2.38%-33.2%
'26/04/2416-0.2-1.23%-7.72%38932.4+1218.25+3.23%+30.7%-4.46%-38.4%
'26/04/2316.2-0.2-1.22%-8.84%37714.15-164.32-0.43%+30.2%-0.79%-39%
'26/04/2216.400%-8.84%37878.47+273.36+0.73%+31.1%-0.73%-39.9%
'26/04/2116.4-0.15-0.91%-9.67%37605.11+646.31+1.75%+33.4%-2.66%-43.1%
'26/04/2016.5500%-9.67%36958.8+154.46+0.42%+34%-0.42%-43.6%
'26/04/1716.55-0.25-1.49%-11%36804.34-327.68-0.88%+32.8%-0.61%-43.8%
'26/04/1616.8+0.4+2.44%-8.84%37132.02+409.88+1.12%+34.3%+1.32%-43.1%
'26/04/1516.4+0.1+0.61%-8.28%36722.14+426.02+1.17%+35.8%-0.56%-44.1%
'26/04/1416.3-0.1-0.61%-8.84%36296.12+838.83+2.37%+39%-2.98%-47.9%
'26/04/1316.400%-8.84%35457.29+39.46+0.11%+39.2%-0.11%-48%
'26/04/1016.400%-8.84%35417.83+556.67+1.6%+41.4%-1.6%-50.3%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.4-0.15-0.91%-9.67%34861.16+99.78+0.29%+41.8%-1.2%-51.5%
'26/04/0816.55+0.25+1.53%-8.28%34761.38+1531.56+4.61%+48.4%-3.08%-56.6%
'26/04/0716.3-0.1-0.61%-8.84%33229.82+657.39+2.02%+51.4%-2.63%-60.2%
'26/04/0216.4-0.3-1.8%-10.5%32572.43-602.39-1.82%+48.6%+0.02%-59.1%
'26/04/0116.7+0.25+1.52%-9.12%33174.82+1451.83+4.58%+55.4%-3.06%-64.5%
'26/03/3116.45-0.4-2.37%-11.3%31722.99-795.17-2.45%+51.6%+0.08%-62.9%
'26/03/3016.8500%-11.3%32518.16-594.43-1.8%+48.9%+1.8%-60.2%
'26/03/2716.85-0.1-0.59%-11.8%33112.59-225.03-0.68%+47.9%+0.09%-59.7%
'26/03/2616.95-0.15-0.88%-12.6%33337.62-101.49-0.3%+47.4%-0.58%-60%
'26/03/2517.1+0.15+0.88%-11.8%33439.11+826.87+2.54%+51.2%-1.66%-63%
'26/03/2416.95+0.05+0.3%-11.5%32612.24-110.26-0.34%+50.7%+0.64%-62.2%
'26/03/2316.9-0.4-2.31%-13.6%32722.5-821.38-2.45%+47%+0.14%-60.6%
'26/03/2017.3+0.05+0.29%-13.3%33543.88-145.8-0.43%+46.3%+0.72%-59.7%
'26/03/1917.25+0.15+0.88%-12.6%33689.68-658.9-1.92%+43.5%+2.8%-56.1%
'26/03/1817.100%-12.6%34348.58+512.01+1.51%+45.7%-1.51%-58.3%
'26/03/1717.1+0.1+0.59%-12.1%33836.57+494.06+1.48%+47.9%-0.89%-59.9%
'26/03/1617+0.6+3.66%-8.84%33342.51-57.81-0.17%+47.6%+3.83%-56.5%
'26/03/1316.4+0.1+0.61%-8.28%33400.32-181.54-0.54%+46.8%+1.15%-55.1%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.3+0.2+1.24%-7.14%33581.86-532.33-1.56%+44.5%+2.8%-51.7%
'26/03/1116.1+1.1+7.33%-0.33%34114.19+1342.32+4.1%+50.4%+3.23%-50.8%
'26/03/1015+0.15+1.01%+0.67%32771.87+661.45+2.06%+53.5%-1.05%-52.9%
'26/03/0914.85-0.6-3.88%-3.24%32110.42-1489.12-4.43%+46.7%+0.55%-50%
'26/03/0615.45+0.1+0.65%-2.61%33599.54-73.4-0.22%+46.4%+0.87%-49%
'26/03/0515.35+0.05+0.33%-2.29%33672.94+844.06+2.57%+50.2%-2.24%-52.5%
'26/03/0415.3-0.7-4.38%-6.56%32828.88-1494.77-4.35%+43.6%-0.03%-50.2%
'26/03/0316-0.3-1.84%-8.28%34323.65-771.44-2.2%+40.5%+0.36%-48.8%
'26/03/0216.3+0.15+0.93%-7.43%35095.09-319.4-0.9%+39.2%+1.83%-46.6%
'26/02/2616.1500%-7.43%35414.49+1.420%+39.2%0%-46.7%
'26/02/2516.15-0.35-2.12%-9.39%35413.07+712.25+2.05%+42.1%-4.17%-51.5%
'26/02/2416.5-0.1-0.6%-9.94%34700.82+927.56+2.75%+46%-3.35%-55.9%
'26/02/2316.6+0.35+2.15%-8%33773.26+167.55+0.5%+46.7%+1.65%-54.7%
'26/02/1116.25-0.2-1.22%-9.12%33605.71+532.74+1.61%+49.1%-2.83%-58.2%
'26/02/1016.45-0.1-0.6%-9.67%33072.97+668.35+2.06%+52.1%-2.66%-61.8%
'26/02/0916.55-0.05-0.3%-9.94%32404.62+621.7+1.96%+55.1%-2.26%-65.1%
'26/02/0616.6-0.3-1.78%-11.5%31782.92-18.35-0.06%+55%-1.72%-66.6%
'26/02/0516.9+0.1+0.6%-11%31801.27-488.54-1.51%+52.7%+2.11%-63.7%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.8+0.05+0.3%-10.7%32289.81+94.45+0.29%+53.1%+0.01%-63.9%
'26/02/0316.75+0.1+0.6%-10.2%32195.36+571.33+1.81%+55.9%-1.21%-66.1%
'26/02/0216.65-0.35-2.06%-12.1%31624.03-439.72-1.37%+53.8%-0.69%-65.8%
'26/01/3017-0.3-1.73%-13.6%32063.75-472.52-1.45%+51.5%-0.28%-65.1%
'26/01/2917.3-0.1-0.57%-14.1%32536.27-267.55-0.82%+50.3%+0.25%-64.4%
'26/01/2817.4-0.05-0.29%-14.3%32803.82+485.9+1.5%+52.6%-1.79%-66.9%
'26/01/2717.45-0.1-0.57%-14.8%32317.92+253.4+0.79%+53.8%-1.36%-68.6%
'26/01/2617.55+0.1+0.57%-14.3%32064.52+103.01+0.32%+54.3%+0.25%-68.6%
'26/01/2317.45+0.05+0.29%-14.1%31961.51+215.43+0.68%+55.3%-0.39%-69.4%
'26/01/2217.4+0.05+0.29%-13.8%31746.08+499.71+1.6%+57.8%-1.31%-71.6%
'26/01/2117.35-0.75-4.14%-17.4%31246.37-513.62-1.62%+55.2%-2.52%-72.6%
'26/01/2018.1-0.2-1.09%-18.3%31759.99+120.7+0.38%+55.8%-1.47%-74.1%
'26/01/1918.3+0.2+1.1%-17.4%31639.29+230.59+0.73%+57%+0.37%-74.4%
'26/01/1618.1-0.15-0.82%-18.1%31408.7+598.12+1.94%+60%-2.76%-78.1%
'26/01/1518.25+0.2+1.11%-17.2%30810.58-131.2-0.42%+59.3%+1.53%-76.5%
'26/01/1418.05+0.05+0.28%-16.9%30941.78+234.56+0.76%+60.6%-0.48%-77.5%
'26/01/1318-0.1-0.55%-17.4%30707.22+139.93+0.46%+61.3%-1.01%-78.7%
'26/01/1218.1-0.05-0.28%-17.6%30567.29+278.33+0.92%+62.8%-1.2%-80.4%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.15+0.1+0.55%-17.2%30288.96-71.59-0.24%+62.4%+0.79%-79.6%
'26/01/0818.05-0.15-0.82%-17.9%30360.55-74.92-0.25%+62%-0.57%-79.8%
'26/01/0718.2+0.1+0.55%-17.4%30435.47-140.83-0.46%+61.2%+1.01%-78.6%
'26/01/0618.1-0.05-0.28%-17.6%30576.3+471.26+1.57%+63.8%-1.85%-81.4%
'26/01/0518.15-0.15-0.82%-18.3%30105.04+755.23+2.57%+68%-3.39%-86.3%
'26/01/0218.300%-18.3%29349.81+386.21+1.33%+70.2%-1.33%-88.5%
'25/12/3118.3+0.05+0.27%-18.1%28963.6+256.47+0.89%+71.7%-0.62%-89.8%
'25/12/3018.25-0.05-0.27%-18.3%28707.13-103.76-0.36%+71.1%+0.09%-89.4%
'25/12/2918.300%-18.3%28810.89+254.87+0.89%+72.6%-0.89%-91%
'25/12/2618.3+0.15+0.83%-17.6%28556.02+184.04+0.65%+73.8%+0.18%-91.4%
'25/12/2418.1500%-17.6%28371.98+61.51+0.22%+74.1%-0.22%-91.8%
'25/12/2318.15-0.05-0.27%-17.9%28310.47+160.83+0.57%+75.1%-0.84%-93%
'25/12/2218.200%-17.9%28149.64+453.29+1.64%+78%-1.64%-95.9%
'25/12/1918.200%-17.9%27696.35+227.82+0.83%+79.5%-0.83%-97.3%
'25/12/1818.2-0.1-0.55%-18.3%27468.53-56.64-0.21%+79.1%-0.34%-97.4%
'25/12/1718.3+0.05+0.27%-18.1%27525.17-11.49-0.04%+79%+0.31%-97.1%
'25/12/1618.25+0.1+0.55%-17.6%27536.66-330.28-1.19%+76.9%+1.74%-94.6%
'25/12/1518.15+0.2+1.11%-16.7%27866.94-331.08-1.17%+74.8%+2.28%-91.6%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.95-0.05-0.28%-16.9%28198.02+173.27+0.62%+75.9%-0.9%-92.9%
'25/12/1118-0.05-0.28%-17.2%28024.75-375.98-1.32%+73.6%+1.04%-90.8%
'25/12/1018.05+0.05+0.28%-16.9%28400.73+218.13+0.77%+74.9%-0.49%-91.9%
'25/12/0918-0.1-0.55%-17.4%28182.6-121.18-0.43%+74.2%-0.12%-91.6%
'25/12/0818.1+0.05+0.28%-17.2%28303.78+322.89+1.15%+76.2%-0.87%-93.4%
'25/12/0518.05-0.25-1.37%-18.3%27980.89+185.18+0.67%+77.4%-2.04%-95.7%
'25/12/0418.300%-18.3%27795.71+2.67+0.01%+77.4%-0.01%-95.7%
'25/12/0318.300%-18.3%27793.04+228.77+0.83%+78.9%-0.83%-97.2%
'25/12/0218.3-0.1-0.54%-18.7%27564.27+221.74+0.81%+80.3%-1.35%-99.1%
'25/12/0118.4+0.1+0.55%-18.3%27342.53-283.95-1.03%+78.5%+1.58%-96.8%
'25/11/2818.3+0.4+2.23%-16.5%27626.48+71.95+0.26%+78.9%+1.97%-95.4%
'25/11/2717.9-0.2-1.1%-17.4%27554.53+144.99+0.53%+79.9%-1.63%-97.3%
'25/11/2618.1+0.4+2.26%-15.5%27409.54+497.37+1.85%+83.2%+0.41%-98.7%
'25/11/2517.7+0.15+0.85%-14.8%26912.17+407.93+1.54%+86%-0.69%-100.8%
'25/11/2417.55+0.05+0.29%-14.6%26504.24+69.3+0.26%+86.5%+0.03%-101.1%
'25/11/2117.5-0.15-0.85%-15.3%26434.94-991.42-3.61%+79.8%+2.76%-95.1%
'25/11/2017.65+0.05+0.28%-15.1%27426.36+846.24+3.18%+85.5%-2.9%-100.5%
'25/11/1917.6-0.1-0.56%-15.5%26580.12-176-0.66%+84.3%+0.1%-99.8%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.7-0.55-3.01%-18.1%26756.12-691.19-2.52%+79.6%-0.49%-97.7%
'25/11/1718.25-0.5-2.67%-20.3%27447.31+49.81+0.18%+80%-2.85%-100.2%
'25/11/1418.75-0.05-0.27%-20.5%27397.5-506.06-1.81%+76.7%+1.54%-97.2%
'25/11/1318.8+0.35+1.9%-19%27903.56-43.53-0.16%+76.4%+2.06%-95.4%
'25/11/1218.45+0.25+1.37%-17.9%27947.09+162.14+0.58%+77.4%+0.79%-95.3%
'25/11/1118.2-0.15-0.82%-18.5%27784.95-84.56-0.3%+76.9%-0.52%-95.4%
'25/11/1018.35-0.2-1.08%-19.4%27869.51+218.1+0.79%+78.3%-1.87%-97.7%
'25/11/0718.55-0.4-2.11%-21.1%27651.41-248.04-0.89%+76.7%-1.22%-97.8%
'25/11/0618.95+1.05+5.87%-16.5%27899.45+182.39+0.66%+77.9%+5.21%-94.4%
'25/11/0517.9-0.55-2.98%-19%27717.06-399.5-1.42%+75.3%-1.56%-94.3%
'25/11/0418.45+0.2+1.1%-18.1%28116.56-218.03-0.77%+74%+1.87%-92.1%
'25/11/0318.2500%-18.1%28334.59+101.24+0.36%+74.6%-0.36%-92.7%
'25/10/3118.2500%-18.1%28233.35-54.18-0.19%+74.3%+0.19%-92.4%
'25/10/3018.25-0.2-1.08%-19%28287.53-7.21-0.03%+74.2%-1.05%-93.2%
'25/10/2918.45-0.1-0.54%-19.4%28294.74+345.63+1.24%+76.4%-1.78%-95.8%
'25/10/2818.55-0.25-1.33%-20.5%27949.11-44.52-0.16%+76.1%-1.17%-96.6%
'25/10/2718.8+0.1+0.53%-20.1%27993.63+461.37+1.68%+79.1%-1.15%-99.1%
'25/10/2318.7-0.15-0.8%-20.7%27532.26-116.65-0.42%+78.3%-0.38%-99%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.85+0.25+1.34%-19.6%27648.91-103.5-0.37%+77.6%+1.71%-97.3%
'25/10/2118.6+0.05+0.27%-19.4%27752.41+63.78+0.23%+78.1%+0.04%-97.5%
'25/10/2018.55-0.25-1.33%-20.5%27688.63+386.26+1.41%+80.6%-2.74%-101.1%
'25/10/1718.8+0.35+1.9%-19%27302.37-345.5-1.25%+78.3%+3.15%-97.3%
'25/10/1618.45+0.3+1.65%-17.6%27647.87+372.16+1.36%+80.8%+0.29%-98.4%
'25/10/1518.15-0.35-1.89%-19.2%27275.71+482.56+1.8%+84%-3.69%-103.2%
'25/10/1418.5-0.3-1.6%-20.5%26793.15-130.27-0.48%+83.1%-1.12%-103.6%