≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / K線比較(日)

1449 佳和

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.7+0.1+0.79%0.79%12.7512.812.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197252萬234844股/筆12.760.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
291370.5萬2501.16張/筆12.74-0.1 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.79%)

財報評分: 最新34分 / 平均25分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.8+0.1+0.79%+0.79%48625.83+284.52+0.59%+0.59%+0.2%+0.2%
'26/10/1312.7-0.1-0.78%0%48341.31-960.65-1.95%-1.37%+1.17%+1.37%
'26/10/1212.8-0.25-1.92%-1.92%49301.96-11.48-0.02%-1.39%-1.9%-0.52%
'26/10/0813.2+0.4+3.12%+1.17%49313.44-492.93-0.99%-2.37%+4.11%+3.54%
'26/10/0712.8+0.35+2.81%+4.02%49806.37-16.18-0.03%-2.4%+2.84%+6.42%
'26/10/0612.45+0.1+0.81%+4.86%49822.55+110.51+0.22%-2.19%+0.59%+7.04%
'26/10/0512.3500%+4.86%49712.04+1236.3+2.55%+0.31%-2.55%+4.55%
'26/10/0212.35+0.05+0.41%+5.28%48475.74+122.25+0.25%+0.56%+0.16%+4.72%
'26/10/0112.3-0.2-1.6%+3.6%48353.49+413.36+0.86%+1.43%-2.46%+2.17%
'26/09/3012.5+0.15+1.21%+4.86%47940.13+308.17+0.65%+2.09%+0.56%+2.77%
'26/09/2912.35-0.1-0.8%+4.02%47631.96-392.64-0.82%+1.25%+0.02%+2.76%
'26/09/2412.45+0.15+1.22%+5.28%48024.6-132.69-0.28%+0.97%+1.5%+4.31%
'26/09/2312.3-0.05-0.4%+4.86%48157.29+357.12+0.75%+1.73%-1.15%+3.13%
'26/09/2212.35-0.2-1.59%+3.19%47800.17+81.33+0.17%+1.9%-1.76%+1.29%
'26/09/2112.55+0.25+2.03%+5.28%47718.84+538.09+1.14%+3.06%+0.89%+2.22%
'26/09/1812.300%+5.28%47180.75+892.75+1.93%+5.05%-1.93%+0.23%
'26/09/1712.3+0.25+2.07%+7.47%46288+439.1+0.96%+6.06%+1.11%+1.41%
'26/09/1612.05-0.05-0.41%+7.02%45848.9+337.41+0.74%+6.84%-1.15%+0.18%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.1-0.2-1.63%+5.28%45511.49-351.03-0.77%+6.03%-0.86%-0.74%
'26/09/1412.3+0.1+0.82%+6.15%45862.52-322.33-0.7%+5.29%+1.52%+0.86%
'26/09/1112.2-0.15-1.21%+4.86%46184.85-755.64-1.61%+3.59%+0.4%+1.27%
'26/09/1012.35+0.05+0.41%+5.28%46940.49-242.87-0.51%+3.06%+0.92%+2.23%
'26/09/0912.3+0.1+0.82%+6.15%47183.36+77.58+0.16%+3.23%+0.66%+2.92%
'26/09/0812.2+0.05+0.41%+6.58%47105.78-220.49-0.47%+2.75%+0.88%+3.84%
'26/09/0712.15-0.1-0.82%+5.71%47326.27+775.14+1.67%+4.46%-2.49%+1.26%
'26/09/0412.25+0.1+0.82%+6.58%46551.13+693.47+1.51%+6.04%-0.69%+0.55%
'26/09/0312.15-0.15-1.22%+5.28%45857.66-307.06-0.67%+5.33%-0.55%-0.05%
'26/09/0212.3-0.1-0.81%+4.44%46164.72-784-1.67%+3.57%+0.86%+0.86%
'26/09/0112.4-0.05-0.4%+4.02%46948.72+820.25+1.78%+5.41%-2.18%-1.4%
'26/08/3112.4500%+4.02%46128.47-202.98-0.44%+4.95%+0.44%-0.94%
'26/08/2812.4500%+4.02%46331.45+356.23+0.77%+5.77%-0.77%-1.75%
'26/08/2712.45-0.1-0.8%+3.19%45975.22+142.6+0.31%+6.09%-1.11%-2.91%
'26/08/2612.55-0.05-0.4%+2.78%45832.62+663.16+1.47%+7.65%-1.87%-4.87%
'26/08/2512.6+0.05+0.4%+3.19%45169.46+407.14+0.91%+8.63%-0.51%-5.44%
'26/08/2412.55+0.25+2.03%+5.28%44762.32-461.97-1.02%+7.52%+3.05%-2.24%
'26/08/2112.3+0.1+0.82%+6.15%45224.29+290.55+0.65%+8.22%+0.17%-2.07%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.2+0.15+1.24%+7.47%44933.74+214.39+0.48%+8.74%+0.76%-1.27%
'26/08/1912.05-0.15-1.23%+6.15%44719.35-589.33-1.3%+7.32%+0.07%-1.17%
'26/08/1812.2+0.05+0.41%+6.58%45308.68-548.59-1.2%+6.04%+1.61%+0.55%
'26/08/1712.1500%+6.58%45857.27+46.26+0.1%+6.14%-0.1%+0.44%
'26/08/1412.15-0.35-2.8%+3.6%45811.01-210.47-0.46%+5.66%-2.34%-2.06%
'26/08/1312.5-0.15-1.19%+2.37%46021.48+503.41+1.11%+6.83%-2.3%-4.46%
'26/08/1212.6500%+2.37%45518.07+397.35+0.88%+7.77%-0.88%-5.4%
'26/08/1112.65-0.25-1.94%+0.39%45120.72+191.96+0.43%+8.23%-2.37%-7.84%
'26/08/1012.9+0.35+2.79%+3.19%44928.76+702.85+1.59%+9.95%+1.2%-6.76%
'26/08/0712.55+0.1+0.8%+4.02%44225.91-170.79-0.38%+9.53%+1.18%-5.51%
'26/08/0612.45-0.05-0.4%+3.6%44396.7-214.9-0.48%+9%+0.08%-5.4%
'26/08/0512.5+0.25+2.04%+5.71%44611.6+1250.94+2.88%+12.1%-0.84%-6.43%
'26/08/0412.25+0.05+0.41%+6.15%43360.66-25.75-0.06%+12.1%+0.47%-5.93%
'26/08/0312.2+0.1+0.83%+7.02%43386.41+266.66+0.62%+12.8%+0.21%-5.74%
'26/07/3112.1+0.3+2.54%+9.75%43119.75+3186.45+7.98%+21.8%-5.44%-12%
'26/07/3011.800%+9.75%39933.3-105.88-0.26%+21.4%+0.26%-11.7%
'26/07/2911.8-0.45-3.67%+5.71%40039.18-1564.18-3.76%+16.9%+0.09%-11.2%
'26/07/2812.25-0.45-3.54%+1.97%41603.36-2030.83-4.65%+11.4%+1.11%-9.47%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.700%+1.97%43634.19-20.65-0.05%+11.4%+0.05%-9.42%
'26/07/2412.7-0.05-0.39%+1.57%43654.84-1195.97-2.67%+8.42%+2.28%-6.85%
'26/07/2312.75-0.05-0.39%+1.17%44850.81+25.03+0.06%+8.48%-0.45%-7.31%
'26/07/2212.800%+1.17%44825.78+592.91+1.34%+9.93%-1.34%-8.76%
'26/07/2112.8+0.1+0.79%+1.97%44232.87+1783.17+4.2%+14.5%-3.41%-12.6%
'26/07/2012.7-0.35-2.68%-0.77%42449.7-221.57-0.52%+14%-2.16%-14.7%
'26/07/1713.05-0.5-3.69%-4.43%42671.27-2953.71-6.47%+6.58%+2.78%-11%
'26/07/1613.55-0.25-1.81%-6.16%45624.98-6.61-0.01%+6.56%-1.8%-12.7%
'26/07/1513.8+0.3+2.22%-4.07%45631.59+893.64+2%+8.69%+0.22%-12.8%
'26/07/1413.5-0.1-0.74%-4.78%44737.95-642.57-1.42%+7.15%+0.68%-11.9%
'26/07/1313.6-0.25-1.81%-6.5%45380.52+25.91+0.06%+7.21%-1.87%-13.7%
'26/07/0913.85-0.1-0.72%-7.17%45354.61-379.8-0.83%+6.32%+0.11%-13.5%
'26/07/0813.95-0.3-2.11%-9.12%45734.41+255.3+0.56%+6.92%-2.67%-16%
'26/07/0714.25-0.5-3.39%-12.2%45479.11-1077.28-2.31%+4.45%-1.08%-16.6%
'26/07/0614.75+0.2+1.37%-11%46556.39-224.23-0.48%+3.94%+1.85%-14.9%
'26/07/0314.55+0.25+1.75%-9.44%46780.62+36.46+0.08%+4.03%+1.67%-13.5%
'26/07/0214.3+0.25+1.78%-7.83%46744.16-274.83-0.58%+3.42%+2.36%-11.2%
'26/07/0114.05-0.2-1.4%-9.12%47018.99+893.08+1.94%+5.42%-3.34%-14.5%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.25-0.2-1.38%-10.4%46125.91+1126.01+2.5%+8.06%-3.88%-18.4%
'26/06/2914.45+0.45+3.21%-7.5%44999.9+428.14+0.96%+9.1%+2.25%-16.6%
'26/06/2614-0.75-5.08%-12.2%44571.76-1683.5-3.64%+5.12%-1.44%-17.3%
'26/06/2514.75-0.2-1.34%-13.4%46255.26+211.66+0.46%+5.61%-1.8%-19%
'26/06/2414.95-0.05-0.33%-13.7%46043.6-1057.05-2.24%+3.24%+1.91%-16.9%
'26/06/2315+0.65+4.53%-9.76%47100.65-640.86-1.34%+1.85%+5.87%-11.6%
'26/06/2214.35+0.3+2.14%-7.83%47741.51+1276.31+2.75%+4.65%-0.61%-12.5%
'26/06/1814.05-0.1-0.71%-8.48%46465.2+587.81+1.28%+5.99%-1.99%-14.5%
'26/06/1714.15+0.3+2.17%-6.5%45877.39+68.2+0.15%+6.15%+2.02%-12.6%
'26/06/1613.85-0.35-2.46%-8.8%45809.19+412.2+0.91%+7.11%-3.37%-15.9%
'26/06/1514.2-0.15-1.05%-9.76%45396.99+1227.95+2.78%+10.1%-3.83%-19.8%
'26/06/1214.35+0.1+0.7%-9.12%44169.04+1019.58+2.36%+12.7%-1.66%-21.8%
'26/06/1114.25-0.5-3.39%-12.2%43149.46-76.08-0.18%+12.5%-3.21%-24.7%
'26/06/1014.75-1.6-9.79%-20.8%43225.54-1478.9-3.31%+8.77%-6.48%-29.6%
'26/06/0916.35+1.45+9.73%-13.1%44704.44+1201.66+2.76%+11.8%+6.97%-24.9%
'26/06/0814.9+1.35+9.96%-4.43%43502.78-1568.16-3.48%+7.89%+13.4%-12.3%
'26/06/0513.55-0.05-0.37%-4.78%45070.94-606.52-1.33%+6.45%+0.96%-11.2%
'26/06/0413.6-0.3-2.16%-6.83%45677.46-781.7-1.68%+4.66%-0.48%-11.5%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.9+0.1+0.72%-6.16%46459.16+901.85+1.98%+6.74%-1.26%-12.9%
'26/06/0213.8-0.25-1.78%-7.83%45557.31+219.4+0.48%+7.25%-2.26%-15.1%
'26/06/0114.05+1.25+9.77%+1.17%45337.91+604.97+1.35%+8.7%+8.42%-7.53%
'26/05/2912.8+0.65+5.35%+6.58%44732.94+1096.5+2.51%+11.4%+2.84%-4.85%
'26/05/2812.15+0.05+0.41%+7.02%43636.44-620.36-1.4%+9.87%+1.81%-2.85%
'26/05/2712.1-0.1-0.82%+6.15%44256.8+731.43+1.68%+11.7%-2.5%-5.57%
'26/05/2612.2-0.2-1.61%+4.44%43525.37-119.03-0.27%+11.4%-1.34%-6.98%
'26/05/2512.4-0.25-1.98%+2.37%43644.4+1376.43+3.26%+15%-5.24%-12.7%
'26/05/2212.65+0.2+1.61%+4.02%42267.97+899.76+2.18%+17.5%-0.57%-13.5%
'26/05/2112.45+0.2+1.63%+5.71%41368.21+1347.39+3.37%+21.5%-1.74%-15.8%
'26/05/2012.25-0.1-0.81%+4.86%40020.82-154.74-0.39%+21%-0.42%-16.2%
'26/05/1912.35-0.05-0.4%+4.44%40175.56-716.26-1.75%+18.9%+1.35%-14.5%
'26/05/1812.400%+4.44%40891.82-280.54-0.68%+18.1%+0.68%-13.7%
'26/05/1512.4-0.5-3.88%+0.39%41172.36-579.39-1.39%+16.5%-2.49%-16.1%
'26/05/1412.9-0.5-3.73%-3.36%41751.75+377.25+0.91%+17.5%-4.64%-20.9%
'26/05/1313.4-0.35-2.55%-5.82%41374.5-523.82-1.25%+16.1%-1.3%-21.9%
'26/05/1213.75-0.45-3.17%-8.8%41898.32+108.26+0.26%+16.4%-3.43%-25.2%
'26/05/1114.2+1.25+9.65%0%41790.06+186.12+0.45%+16.9%+9.2%-16.9%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.95-0.15-1.15%-1.15%41603.94-329.84-0.79%+16%-0.36%-17.1%
'26/05/0713.1+0.1+0.77%-0.38%41933.78+794.93+1.93%+18.2%-1.16%-18.6%
'26/05/0613-0.3-2.26%-2.63%41138.85+369.56+0.91%+19.3%-3.17%-21.9%
'26/05/0513.3+0.2+1.53%-1.15%40769.29+64.15+0.16%+19.5%+1.37%-20.6%
'26/05/0413.1+0.15+1.16%0%40705.14+1778.51+4.57%+24.9%-3.41%-24.9%
'26/04/3012.95-0.4-3%-3%38926.63-376.87-0.96%+23.7%-2.04%-26.7%
'26/04/2913.35-0.1-0.74%-3.72%39303.5-218.23-0.55%+23%-0.19%-26.8%
'26/04/2813.4500%-3.72%39521.73-94.9-0.24%+22.7%+0.24%-26.5%
'26/04/2713.45-0.15-1.1%-4.78%39616.63+684.23+1.76%+24.9%-2.86%-29.7%
'26/04/2413.6-0.65-4.56%-9.12%38932.4+1218.25+3.23%+28.9%-7.79%-38.1%
'26/04/2314.2500%-9.12%37714.15-164.32-0.43%+28.4%+0.43%-37.5%
'26/04/2214.25-0.85-5.63%-14.2%37878.47+273.36+0.73%+29.3%-6.36%-43.5%
'26/04/2115.1+0.2+1.34%-13.1%37605.11+646.31+1.75%+31.6%-0.41%-44.7%
'26/04/2014.9+0.5+3.47%-10.1%36958.8+154.46+0.42%+32.1%+3.05%-42.2%
'26/04/1714.4-0.15-1.03%-11%36804.34-327.68-0.88%+31%-0.15%-42%
'26/04/1614.55-0.15-1.02%-11.9%37132.02+409.88+1.12%+32.4%-2.14%-44.3%
'26/04/1514.7+0.2+1.38%-10.7%36722.14+426.02+1.17%+34%+0.21%-44.7%
'26/04/1414.5-0.5-3.33%-13.7%36296.12+838.83+2.37%+37.1%-5.7%-50.8%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315-0.75-4.76%-17.8%35457.29+39.46+0.11%+37.3%-4.87%-55.1%
'26/04/1015.75-0.65-3.96%-21%35417.83+556.67+1.6%+39.5%-5.56%-60.5%
'26/04/0916.4+1.45+9.7%-13.4%34861.16+99.78+0.29%+39.9%+9.41%-53.3%
'26/04/0814.95+1.35+9.93%-4.78%34761.38+1531.56+4.61%+46.3%+5.32%-51.1%
'26/04/0713.6+1.2+9.68%+4.44%33229.82+657.39+2.02%+49.3%+7.66%-44.8%
'26/04/0212.4+1.1+9.73%+14.6%32572.43-602.39-1.82%+46.6%+11.6%-32%
'26/04/0111.3+0.2+1.8%+16.7%33174.82+1451.83+4.58%+53.3%-2.78%-36.6%
'26/03/3111.1-0.45-3.9%+12.1%31722.99-795.17-2.45%+49.5%-1.45%-37.4%
'26/03/3011.5500%+12.1%32518.16-594.43-1.8%+46.8%+1.8%-34.7%
'26/03/2711.55-0.25-2.12%+9.75%33112.59-225.03-0.68%+45.9%-1.44%-36.1%
'26/03/2611.8+0.1+0.85%+10.7%33337.62-101.49-0.3%+45.4%+1.15%-34.7%
'26/03/2511.7-0.3-2.5%+7.92%33439.11+826.87+2.54%+49.1%-5.04%-41.2%
'26/03/2412-0.15-1.23%+6.58%32612.24-110.26-0.34%+48.6%-0.89%-42%
'26/03/2312.15-1.35-10%-4.07%32722.5-821.38-2.45%+45%-7.55%-49%
'26/03/2013.5+0.45+3.45%-0.77%33543.88-145.8-0.43%+44.3%+3.88%-45.1%
'26/03/1913.05+1.15+9.66%+8.82%33689.68-658.9-1.92%+41.6%+11.6%-32.7%
'26/03/1811.9+1.05+9.68%+19.4%34348.58+512.01+1.51%+43.7%+8.17%-24.4%
'26/03/1710.85+0.15+1.4%+21%33836.57+494.06+1.48%+45.8%-0.08%-24.8%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.7-0.05-0.47%+20.5%33342.51-57.81-0.17%+45.6%-0.3%-25.1%
'26/03/1310.75-0.1-0.92%+19.4%33400.32-181.54-0.54%+44.8%-0.38%-25.4%
'26/03/1210.85+0.15+1.4%+21%33581.86-532.33-1.56%+42.5%+2.96%-21.5%
'26/03/1110.7+0.15+1.42%+22.7%34114.19+1342.32+4.1%+48.4%-2.68%-25.6%
'26/03/1010.55+0.25+2.43%+25.7%32771.87+661.45+2.06%+51.4%+0.37%-25.7%
'26/03/0910.3-0.5-4.63%+19.9%32110.42-1489.12-4.43%+44.7%-0.2%-24.8%
'26/03/0610.8+0.35+3.35%+23.9%33599.54-73.4-0.22%+44.4%+3.57%-20.5%
'26/03/0510.45+0.3+2.96%+27.6%33672.94+844.06+2.57%+48.1%+0.39%-20.5%
'26/03/0410.15-0.55-5.14%+21%32828.88-1494.77-4.35%+41.7%-0.79%-20.6%
'26/03/0310.700%+21%34323.65-771.44-2.2%+38.6%+2.2%-17.5%
'26/03/0210.7-0.15-1.38%+19.4%35095.09-319.4-0.9%+37.3%-0.48%-18%
'26/02/2610.8500%+19.4%35414.49+1.420%+37.3%0%-18%
'26/02/2510.85-0.05-0.46%+18.8%35413.07+712.25+2.05%+40.1%-2.51%-21.3%
'26/02/2410.900%+18.8%34700.82+927.56+2.75%+44%-2.75%-25.2%
'26/02/2310.9+0.1+0.93%+19.9%33773.26+167.55+0.5%+44.7%+0.43%-24.8%
'26/02/1110.800%+19.9%33605.71+532.74+1.61%+47%-1.61%-27.1%
'26/02/1010.8-0.35-3.14%+16.1%33072.97+668.35+2.06%+50.1%-5.2%-33.9%
'26/02/0911.1500%+16.1%32404.62+621.7+1.96%+53%-1.96%-36.9%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.15-0.25-2.19%+13.6%31782.92-18.35-0.06%+52.9%-2.13%-39.3%
'26/02/0511.4+0.05+0.44%+14.1%31801.27-488.54-1.51%+50.6%+1.95%-36.5%
'26/02/0411.35+0.2+1.79%+16.1%32289.81+94.45+0.29%+51%+1.5%-34.9%
'26/02/0311.15+0.15+1.36%+17.7%32195.36+571.33+1.81%+53.8%-0.45%-36%
'26/02/0211-0.25-2.22%+15.1%31624.03-439.72-1.37%+51.7%-0.85%-36.5%
'26/01/3011.25-0.3-2.6%+12.1%32063.75-472.52-1.45%+49.5%-1.15%-37.3%
'26/01/2911.55-0.15-1.28%+10.7%32536.27-267.55-0.82%+48.2%-0.46%-37.5%
'26/01/2811.700%+10.7%32803.82+485.9+1.5%+50.5%-1.5%-39.8%
'26/01/2711.7-0.3-2.5%+7.92%32317.92+253.4+0.79%+51.6%-3.29%-43.7%
'26/01/2612+0.1+0.84%+8.82%32064.52+103.01+0.32%+52.1%+0.52%-43.3%
'26/01/2311.900%+8.82%31961.51+215.43+0.68%+53.2%-0.68%-44.3%
'26/01/2211.9-0.15-1.24%+7.47%31746.08+499.71+1.6%+55.6%-2.84%-48.2%
'26/01/2112.05-0.1-0.82%+6.58%31246.37-513.62-1.62%+53.1%+0.8%-46.5%
'26/01/2012.15-0.25-2.02%+4.44%31759.99+120.7+0.38%+53.7%-2.4%-49.3%
'26/01/1912.4+0.25+2.06%+6.58%31639.29+230.59+0.73%+54.8%+1.33%-48.2%
'26/01/1612.15-0.1-0.82%+5.71%31408.7+598.12+1.94%+57.8%-2.76%-52.1%
'26/01/1512.25-0.05-0.41%+5.28%30810.58-131.2-0.42%+57.2%+0.01%-51.9%
'26/01/1412.3-0.2-1.6%+3.6%30941.78+234.56+0.76%+58.4%-2.36%-54.8%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.5+0.1+0.81%+4.44%30707.22+139.93+0.46%+59.1%+0.35%-54.6%
'26/01/1212.4+1.1+9.73%+14.6%30567.29+278.33+0.92%+60.5%+8.81%-45.9%
'26/01/0911.3+0.1+0.89%+15.6%30288.96-71.59-0.24%+60.2%+1.13%-44.5%
'26/01/0811.2-0.2-1.75%+13.6%30360.55-74.92-0.25%+59.8%-1.5%-46.2%
'26/01/0711.4+0.3+2.7%+16.7%30435.47-140.83-0.46%+59%+3.16%-42.4%
'26/01/0611.100%+16.7%30576.3+471.26+1.57%+61.5%-1.57%-44.9%
'26/01/0511.1-0.05-0.45%+16.1%30105.04+755.23+2.57%+65.7%-3.02%-49.5%
'26/01/0211.15+0.05+0.45%+16.7%29349.81+386.21+1.33%+67.9%-0.88%-51.2%
'25/12/3111.100%+16.7%28963.6+256.47+0.89%+69.4%-0.89%-52.7%
'25/12/3011.1-0.15-1.33%+15.1%28707.13-103.76-0.36%+68.8%-0.97%-53.7%
'25/12/2911.25-0.05-0.44%+14.6%28810.89+254.87+0.89%+70.3%-1.33%-55.7%
'25/12/2611.3+0.3+2.73%+17.7%28556.02+184.04+0.65%+71.4%+2.08%-53.7%
'25/12/2411-0.1-0.9%+16.7%28371.98+61.51+0.22%+71.8%-1.12%-55.1%
'25/12/2311.1-0.05-0.45%+16.1%28310.47+160.83+0.57%+72.7%-1.02%-56.6%
'25/12/2211.15+0.2+1.83%+18.3%28149.64+453.29+1.64%+75.6%+0.19%-57.3%
'25/12/1910.95-0.1-0.9%+17.2%27696.35+227.82+0.83%+77%-1.73%-59.8%
'25/12/1811.05-0.25-2.21%+14.6%27468.53-56.64-0.21%+76.7%-2%-62.1%
'25/12/1711.3+0.15+1.35%+16.1%27525.17-11.49-0.04%+76.6%+1.39%-60.4%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.15-0.05-0.45%+15.6%27536.66-330.28-1.19%+74.5%+0.74%-58.9%
'25/12/1511.2+0.25+2.28%+18.3%27866.94-331.08-1.17%+72.4%+3.45%-54.2%
'25/12/1210.95+0.3+2.82%+21.6%28198.02+173.27+0.62%+73.5%+2.2%-51.9%
'25/12/1110.65+0.45+4.41%+27%28024.75-375.98-1.32%+71.2%+5.73%-44.3%
'25/12/1010.2+0.1+0.99%+28.2%28400.73+218.13+0.77%+72.5%+0.22%-44.3%
'25/12/0910.100%+28.2%28182.6-121.18-0.43%+71.8%+0.43%-43.6%
'25/12/0810.1-0.1-0.98%+27%28303.78+322.89+1.15%+73.8%-2.13%-46.8%
'25/12/0510.2-0.15-1.45%+25.1%27980.89+185.18+0.67%+74.9%-2.12%-49.8%
'25/12/0410.3500%+25.1%27795.71+2.67+0.01%+75%-0.01%-49.8%
'25/12/0310.35+0.1+0.98%+26.3%27793.04+228.77+0.83%+76.4%+0.15%-50.1%
'25/12/0210.2500%+26.3%27564.27+221.74+0.81%+77.8%-0.81%-51.5%
'25/12/0110.25-0.1-0.97%+25.1%27342.53-283.95-1.03%+76%+0.06%-50.9%
'25/11/2810.35+0.15+1.47%+27%27626.48+71.95+0.26%+76.5%+1.21%-49.5%
'25/11/2710.2-0.05-0.49%+26.3%27554.53+144.99+0.53%+77.4%-1.02%-51.1%
'25/11/2610.2500%+26.3%27409.54+497.37+1.85%+80.7%-1.85%-54.3%
'25/11/2510.25+0.2+1.99%+28.9%26912.17+407.93+1.54%+83.5%+0.45%-54.6%
'25/11/2410.05+0.14+1.41%+30.7%26504.24+69.3+0.26%+83.9%+1.15%-53.3%
'25/11/219.91-0.19-1.88%+28.2%26434.94-991.42-3.61%+77.3%+1.73%-49.1%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.1+0.1+1%+29.5%27426.36+846.24+3.18%+82.9%-2.18%-53.4%
'25/11/1910-0.15-1.48%+27.6%26580.12-176-0.66%+81.7%-0.82%-54.2%
'25/11/1810.1500%+27.6%26756.12-691.19-2.52%+77.2%+2.52%-49.6%
'25/11/1710.15-0.45-4.25%+22.2%27447.31+49.81+0.18%+77.5%-4.43%-55.3%
'25/11/1410.6-0.1-0.93%+21%27397.5-506.06-1.81%+74.3%+0.88%-53.2%
'25/11/1310.7-0.25-2.28%+18.3%27903.56-43.53-0.16%+74%-2.12%-55.7%
'25/11/1210.95+0.7+6.83%+26.3%27947.09+162.14+0.58%+75%+6.25%-48.7%
'25/11/1110.25-0.1-0.97%+25.1%27784.95-84.56-0.3%+74.5%-0.67%-49.4%
'25/11/1010.35+0.1+0.98%+26.3%27869.51+218.1+0.79%+75.9%+0.19%-49.5%
'25/11/0710.25-0.2-1.91%+23.9%27651.41-248.04-0.89%+74.3%-1.02%-50.4%
'25/11/0610.45-0.1-0.95%+22.7%27899.45+182.39+0.66%+75.4%-1.61%-52.7%
'25/11/0510.5500%+22.7%27717.06-399.5-1.42%+72.9%+1.42%-50.2%
'25/11/0410.55-0.4-3.65%+18.3%28116.56-218.03-0.77%+71.6%-2.88%-53.3%
'25/11/0310.95-0.45-3.95%+13.6%28334.59+101.24+0.36%+72.2%-4.31%-58.6%
'25/10/3111.400%+13.6%28233.35-54.18-0.19%+71.9%+0.19%-58.3%
'25/10/3011.4-0.1-0.87%+12.6%28287.53-7.21-0.03%+71.9%-0.84%-59.2%
'25/10/2911.5-0.2-1.71%+10.7%28294.74+345.63+1.24%+74%-2.95%-63.3%
'25/10/2811.7-0.2-1.68%+8.82%27949.11-44.52-0.16%+73.7%-1.52%-64.9%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2711.9+0.05+0.42%+9.28%27993.63+461.37+1.68%+76.6%-1.26%-67.3%
'25/10/2311.85-0.2-1.66%+7.47%27532.26-116.65-0.42%+75.9%-1.24%-68.4%
'25/10/2212.05+0.2+1.69%+9.28%27648.91-103.5-0.37%+75.2%+2.06%-65.9%
'25/10/2111.85+0.15+1.28%+10.7%27752.41+63.78+0.23%+75.6%+1.05%-64.9%
'25/10/2011.7-0.2-1.68%+8.82%27688.63+386.26+1.41%+78.1%-3.09%-69.3%
'25/10/1711.9+0.1+0.85%+9.75%27302.37-345.5-1.25%+75.9%+2.1%-66.1%
'25/10/1611.8+0.05+0.43%+10.2%27647.87+372.16+1.36%+78.3%-0.93%-68.1%
'25/10/1511.7500%+10.2%27275.71+482.56+1.8%+81.5%-1.8%-71.3%