≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / K線比較(日)

1451 年興

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.0500%0.59%1717.117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108184.4萬482.26張/筆17.010.4611.29-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72121.6萬109656張/筆17-0.1 (-0.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.0500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1217.05-0.1-0.58%-0.58%49301.96-11.48-0.02%-1.97%-0.56%+1.39%
'26/10/0817.15+0.15+0.88%+0.29%49313.44-492.93-0.99%-2.94%+1.87%+3.24%
'26/10/071700%+0.29%49806.37-16.18-0.03%-2.97%+0.03%+3.27%
'26/10/061700%+0.29%49822.55+110.51+0.22%-2.76%-0.22%+3.05%
'26/10/0517-0.05-0.29%0%49712.04+1236.3+2.55%-0.28%-2.84%+0.28%
'26/10/0217.05+0.05+0.29%+0.29%48475.74+122.25+0.25%-0.03%+0.04%+0.32%
'26/10/011700%+0.29%48353.49+413.36+0.86%+0.84%-0.86%-0.54%
'26/09/3017+0.1+0.59%+0.89%47940.13+308.17+0.65%+1.49%-0.06%-0.6%
'26/09/2916.9-0.2-1.17%-0.29%47631.96-392.64-0.82%+0.66%-0.35%-0.95%
'26/09/2417.100%-0.29%48024.6-132.69-0.28%+0.38%+0.28%-0.67%
'26/09/2317.100%-0.29%48157.29+357.12+0.75%+1.13%-0.75%-1.42%
'26/09/2217.100%-0.29%47800.17+81.33+0.17%+1.3%-0.17%-1.6%
'26/09/2117.100%-0.29%47718.84+538.09+1.14%+2.46%-1.14%-2.75%
'26/09/1817.100%-0.29%47180.75+892.75+1.93%+4.44%-1.93%-4.73%
'26/09/1717.1+0.05+0.29%0%46288+439.1+0.96%+5.44%-0.67%-5.44%
'26/09/1617.05+0.15+0.89%+0.89%45848.9+337.41+0.74%+6.22%+0.15%-5.33%
'26/09/1516.9-0.15-0.88%0%45511.49-351.03-0.77%+5.4%-0.11%-5.4%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.05+0.05+0.29%+0.29%45862.52-322.33-0.7%+4.67%+0.99%-4.38%
'26/09/1117-0.2-1.16%-0.87%46184.85-755.64-1.61%+2.98%+0.45%-3.86%
'26/09/1017.2-0.05-0.29%-1.16%46940.49-242.87-0.51%+2.45%+0.22%-3.61%
'26/09/0917.25-0.05-0.29%-1.45%47183.36+77.58+0.16%+2.62%-0.45%-4.07%
'26/09/0817.300%-1.45%47105.78-220.49-0.47%+2.14%+0.47%-3.59%
'26/09/0717.3+0.05+0.29%-1.16%47326.27+775.14+1.67%+3.85%-1.38%-5.01%
'26/09/0417.2500%-1.16%46551.13+693.47+1.51%+5.42%-1.51%-6.58%
'26/09/0317.25-0.05-0.29%-1.45%45857.66-307.06-0.67%+4.71%+0.38%-6.16%
'26/09/0217.300%-1.45%46164.72-784-1.67%+2.97%+1.67%-4.41%
'26/09/0117.3-0.05-0.29%-1.73%46948.72+820.25+1.78%+4.8%-2.07%-6.53%
'26/08/3117.35-0.05-0.29%-2.01%46128.47-202.98-0.44%+4.34%+0.15%-6.35%
'26/08/2817.4+0.1+0.58%-1.45%46331.45+356.23+0.77%+5.15%-0.19%-6.59%
'26/08/2717.3-0.05-0.29%-1.73%45975.22+142.6+0.31%+5.47%-0.6%-7.2%
'26/08/2617.35+0.1+0.58%-1.16%45832.62+663.16+1.47%+7.02%-0.89%-8.18%
'26/08/2517.25-0.1-0.58%-1.73%45169.46+407.14+0.91%+8%-1.49%-9.72%
'26/08/2417.3500%-1.73%44762.32-461.97-1.02%+6.89%+1.02%-8.62%
'26/08/2117.3500%-1.73%45224.29+290.55+0.65%+7.58%-0.65%-9.31%
'26/08/2017.35+0.1+0.58%-1.16%44933.74+214.39+0.48%+8.1%+0.1%-9.26%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.25-0.15-0.86%-2.01%44719.35-589.33-1.3%+6.69%+0.44%-8.7%
'26/08/1817.400%-2.01%45308.68-548.59-1.2%+5.42%+1.2%-7.43%
'26/08/1717.4-0.05-0.29%-2.29%45857.27+46.26+0.1%+5.52%-0.39%-7.82%
'26/08/1417.45+0.05+0.29%-2.01%45811.01-210.47-0.46%+5.04%+0.75%-7.05%
'26/08/1317.400%-2.01%46021.48+503.41+1.11%+6.2%-1.11%-8.21%
'26/08/1217.4-0.1-0.57%-2.57%45518.07+397.35+0.88%+7.14%-1.45%-9.71%
'26/08/1117.500%-2.57%45120.72+191.96+0.43%+7.6%-0.43%-10.2%
'26/08/1017.5-0.25-1.41%-3.94%44928.76+702.85+1.59%+9.31%-3%-13.2%
'26/08/0717.75+0.2+1.14%-2.85%44225.91-170.79-0.38%+8.88%+1.52%-11.7%
'26/08/0617.55-0.05-0.28%-3.12%44396.7-214.9-0.48%+8.36%+0.2%-11.5%
'26/08/0517.6+0.05+0.28%-2.85%44611.6+1250.94+2.88%+11.5%-2.6%-14.3%
'26/08/0417.5500%-2.85%43360.66-25.75-0.06%+11.4%+0.06%-14.3%
'26/08/0317.55+0.05+0.29%-2.57%43386.41+266.66+0.62%+12.1%-0.33%-14.7%
'26/07/3117.5+0.1+0.57%-2.01%43119.75+3186.45+7.98%+21.1%-7.41%-23.1%
'26/07/3017.400%-2.01%39933.3-105.88-0.26%+20.7%+0.26%-22.7%
'26/07/2917.400%-2.01%40039.18-1564.18-3.76%+16.2%+3.76%-18.2%
'26/07/2817.400%-2.01%41603.36-2030.83-4.65%+10.8%+4.65%-12.8%
'26/07/2717.400%-2.01%43634.19-20.65-0.05%+10.7%+0.05%-12.7%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.400%-2.01%43654.84-1195.97-2.67%+7.78%+2.67%-9.79%
'26/07/2317.400%-2.01%44850.81+25.03+0.06%+7.84%-0.06%-9.85%
'26/07/2217.4-0.1-0.57%-2.57%44825.78+592.91+1.34%+9.29%-1.91%-11.9%
'26/07/2117.5+0.15+0.86%-1.73%44232.87+1783.17+4.2%+13.9%-3.34%-15.6%
'26/07/2017.35+0.1+0.58%-1.16%42449.7-221.57-0.52%+13.3%+1.1%-14.4%
'26/07/1717.2500%-1.16%42671.27-2953.71-6.47%+5.95%+6.47%-7.11%
'26/07/1617.25-0.05-0.29%-1.45%45624.98-6.61-0.01%+5.94%-0.28%-7.38%
'26/07/1517.3+0.25+1.47%0%45631.59+893.64+2%+8.05%-0.53%-8.05%
'26/07/1417.05-0.15-0.87%-0.87%44737.95-642.57-1.42%+6.52%+0.55%-7.4%
'26/07/1317.2-0.1-0.58%-1.45%45380.52+25.91+0.06%+6.59%-0.64%-8.03%
'26/07/0917.3+0.15+0.87%-0.58%45354.61-379.8-0.83%+5.7%+1.7%-6.28%
'26/07/0817.1500%-0.58%45734.41+255.3+0.56%+6.29%-0.56%-6.88%
'26/07/0717.15-0.3-1.72%-2.29%45479.11-1077.28-2.31%+3.83%+0.59%-6.13%
'26/07/0617.45+0.05+0.29%-2.01%46556.39-224.23-0.48%+3.34%+0.77%-5.35%
'26/07/0317.4+0.35+2.05%0%46780.62+36.46+0.08%+3.42%+1.97%-3.42%
'26/07/0217.0500%0%46744.16-274.83-0.58%+2.81%+0.58%-2.81%
'26/07/0117.05-0.05-0.29%-0.29%47018.99+893.08+1.94%+4.8%-2.23%-5.1%
'26/06/3017.1+0.1+0.59%+0.29%46125.91+1126.01+2.5%+7.43%-1.91%-7.13%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917+0.15+0.89%+1.19%44999.9+428.14+0.96%+8.46%-0.07%-7.27%
'26/06/2616.85-0.3-1.75%-0.58%44571.76-1683.5-3.64%+4.51%+1.89%-5.09%
'26/06/2517.15+0.1+0.59%0%46255.26+211.66+0.46%+4.99%+0.13%-4.99%
'26/06/2417.05+0.25+1.49%+1.49%46043.6-1057.05-2.24%+2.63%+3.73%-1.15%
'26/06/2316.8+0.05+0.3%+1.79%47100.65-640.86-1.34%+1.26%+1.64%+0.53%
'26/06/2216.7500%+1.79%47741.51+1276.31+2.75%+4.04%-2.75%-2.25%
'26/06/1816.75-0.05-0.3%+1.49%46465.2+587.81+1.28%+5.37%-1.58%-3.88%
'26/06/1716.8-0.05-0.3%+1.19%45877.39+68.2+0.15%+5.53%-0.45%-4.34%
'26/06/1616.85-0.05-0.3%+0.89%45809.19+412.2+0.91%+6.49%-1.21%-5.6%
'26/06/1516.9+0.2+1.2%+2.1%45396.99+1227.95+2.78%+9.45%-1.58%-7.35%
'26/06/1216.7+0.2+1.21%+3.33%44169.04+1019.58+2.36%+12%-1.15%-8.7%
'26/06/1116.5-0.05-0.3%+3.02%43149.46-76.08-0.18%+11.8%-0.12%-8.81%
'26/06/1016.5500%+3.02%43225.54-1478.9-3.31%+8.14%+3.31%-5.11%
'26/06/0916.55+0.05+0.3%+3.33%44704.44+1201.66+2.76%+11.1%-2.46%-7.79%
'26/06/0816.5-0.3-1.79%+1.49%43502.78-1568.16-3.48%+7.26%+1.69%-5.77%
'26/06/0516.800%+1.49%45070.94-606.52-1.33%+5.83%+1.33%-4.34%
'26/06/0416.8-0.1-0.59%+0.89%45677.46-781.7-1.68%+4.05%+1.09%-3.16%
'26/06/0316.9+0.2+1.2%+2.1%46459.16+901.85+1.98%+6.11%-0.78%-4.02%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.7+0.05+0.3%+2.4%45557.31+219.4+0.48%+6.62%-0.18%-4.22%
'26/06/0116.65+0.1+0.6%+3.02%45337.91+604.97+1.35%+8.07%-0.75%-5.05%
'26/05/2916.55+0.1+0.61%+3.65%44732.94+1096.5+2.51%+10.8%-1.9%-7.13%
'26/05/2816.45+0.05+0.3%+3.96%43636.44-620.36-1.4%+9.23%+1.7%-5.27%
'26/05/2716.4-0.1-0.61%+3.33%44256.8+731.43+1.68%+11.1%-2.29%-7.73%
'26/05/2616.5-0.05-0.3%+3.02%43525.37-119.03-0.27%+10.8%-0.03%-7.74%
'26/05/2516.55-0.15-0.9%+2.1%43644.4+1376.43+3.26%+14.4%-4.16%-12.3%
'26/05/2216.700%+2.1%42267.97+899.76+2.18%+16.9%-2.18%-14.8%
'26/05/2116.700%+2.1%41368.21+1347.39+3.37%+20.8%-3.37%-18.7%
'26/05/2016.700%+2.1%40020.82-154.74-0.39%+20.3%+0.39%-18.2%
'26/05/1916.7-0.05-0.3%+1.79%40175.56-716.26-1.75%+18.2%+1.45%-16.4%
'26/05/1816.75-0.35-2.05%-0.29%40891.82-280.54-0.68%+17.4%-1.37%-17.7%
'26/05/1517.1+0.15+0.88%+0.59%41172.36-579.39-1.39%+15.8%+2.27%-15.2%
'26/05/1416.95+0.15+0.89%+1.49%41751.75+377.25+0.91%+16.8%-0.02%-15.4%
'26/05/1316.8-0.05-0.3%+1.19%41374.5-523.82-1.25%+15.4%+0.95%-14.2%
'26/05/1216.85+0.1+0.6%+1.79%41898.32+108.26+0.26%+15.7%+0.34%-13.9%
'26/05/1116.75+0.05+0.3%+2.1%41790.06+186.12+0.45%+16.2%-0.15%-14.1%
'26/05/0816.7-0.15-0.89%+1.19%41603.94-329.84-0.79%+15.3%-0.1%-14.1%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.85-0.1-0.59%+0.59%41933.78+794.93+1.93%+17.5%-2.52%-16.9%
'26/05/0616.95+0.05+0.3%+0.89%41138.85+369.56+0.91%+18.6%-0.61%-17.7%
'26/05/0516.9+0.3+1.81%+2.71%40769.29+64.15+0.16%+18.8%+1.65%-16%
'26/05/0416.6-0.05-0.3%+2.4%40705.14+1778.51+4.57%+24.2%-4.87%-21.8%
'26/04/3016.65-0.3-1.77%+0.59%38926.63-376.87-0.96%+23%-0.81%-22.4%
'26/04/2916.95+0.1+0.59%+1.19%39303.5-218.23-0.55%+22.3%+1.14%-21.1%
'26/04/2816.85+0.15+0.9%+2.1%39521.73-94.9-0.24%+22%+1.14%-19.9%
'26/04/2716.7-0.2-1.18%+0.89%39616.63+684.23+1.76%+24.2%-2.94%-23.3%
'26/04/2416.900%+0.89%38932.4+1218.25+3.23%+28.2%-3.23%-27.3%
'26/04/2316.9-0.15-0.88%0%37714.15-164.32-0.43%+27.6%-0.45%-27.6%
'26/04/2217.05-0.05-0.29%-0.29%37878.47+273.36+0.73%+28.5%-1.02%-28.8%
'26/04/2117.1-0.2-1.16%-1.45%37605.11+646.31+1.75%+30.8%-2.91%-32.2%
'26/04/2017.300%-1.45%36958.8+154.46+0.42%+31.3%-0.42%-32.8%
'26/04/1717.3-0.25-1.42%-2.85%36804.34-327.68-0.88%+30.2%-0.54%-33%
'26/04/1617.55-0.1-0.57%-3.4%37132.02+409.88+1.12%+31.6%-1.69%-35%
'26/04/1518.6500%-3.22%36722.14+426.02+1.17%+33.2%-1.17%-36.4%
'26/04/1418.65+0.25+1.36%-1.9%36296.12+838.83+2.37%+36.3%-1.01%-38.2%
'26/04/1318.4+0.05+0.27%-1.63%35457.29+39.46+0.11%+36.5%+0.16%-38.1%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.35+0.05+0.27%-1.37%35417.83+556.67+1.6%+38.7%-1.33%-40%
'26/04/0918.300%-1.37%34861.16+99.78+0.29%+39.1%-0.29%-40.4%
'26/04/0818.3+0.15+0.83%-0.55%34761.38+1531.56+4.61%+45.5%-3.78%-46%
'26/04/0718.1500%-0.55%33229.82+657.39+2.02%+48.4%-2.02%-49%
'26/04/0218.15+0.05+0.28%-0.28%32572.43-602.39-1.82%+45.7%+2.1%-46%
'26/04/0118.1+0.3+1.69%+1.4%33174.82+1451.83+4.58%+52.4%-2.89%-51%
'26/03/3117.8-0.2-1.11%+0.28%31722.99-795.17-2.45%+48.7%+1.34%-48.4%
'26/03/3018-0.05-0.28%0%32518.16-594.43-1.8%+46%+1.52%-46%
'26/03/2718.0500%0%33112.59-225.03-0.68%+45%+0.68%-45%
'26/03/2618.05+0.15+0.84%+0.84%33337.62-101.49-0.3%+44.6%+1.14%-43.7%
'26/03/2517.9+0.2+1.13%+1.98%33439.11+826.87+2.54%+48.2%-1.41%-46.3%
'26/03/2417.7-0.1-0.56%+1.4%32612.24-110.26-0.34%+47.7%-0.22%-46.3%
'26/03/2317.8-0.15-0.84%+0.56%32722.5-821.38-2.45%+44.1%+1.61%-43.6%
'26/03/2017.95-0.05-0.28%+0.28%33543.88-145.8-0.43%+43.5%+0.15%-43.2%
'26/03/1918-0.1-0.55%-0.28%33689.68-658.9-1.92%+40.7%+1.37%-41%
'26/03/1818.1+0.05+0.28%0%34348.58+512.01+1.51%+42.9%-1.23%-42.9%
'26/03/1718.05+0.2+1.12%+1.12%33836.57+494.06+1.48%+45%-0.36%-43.9%
'26/03/1617.85+0.05+0.28%+1.4%33342.51-57.81-0.17%+44.7%+0.45%-43.3%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.8-0.1-0.56%+0.84%33400.32-181.54-0.54%+44%-0.02%-43.1%
'26/03/1217.9-0.3-1.65%-0.82%33581.86-532.33-1.56%+41.7%-0.09%-42.5%
'26/03/1118.2-0.1-0.55%-1.37%34114.19+1342.32+4.1%+47.5%-4.65%-48.9%
'26/03/1018.3+0.35+1.95%+0.56%32771.87+661.45+2.06%+50.5%-0.11%-50%
'26/03/0917.95-0.6-3.23%-2.7%32110.42-1489.12-4.43%+43.9%+1.2%-46.6%
'26/03/0618.55+0.25+1.37%-1.37%33599.54-73.4-0.22%+43.6%+1.59%-44.9%
'26/03/0518.3+0.1+0.55%-0.82%33672.94+844.06+2.57%+47.3%-2.02%-48.1%
'26/03/0418.2-0.5-2.67%-3.48%32828.88-1494.77-4.35%+40.8%+1.68%-44.3%
'26/03/0318.7+0.35+1.91%-1.63%34323.65-771.44-2.2%+37.7%+4.11%-39.4%
'26/03/0218.35-0.05-0.27%-1.9%35095.09-319.4-0.9%+36.5%+0.63%-38.4%
'26/02/2618.4-0.1-0.54%-2.43%35414.49+1.420%+36.5%-0.54%-38.9%
'26/02/2518.5+0.2+1.09%-1.37%35413.07+712.25+2.05%+39.3%-0.96%-40.7%
'26/02/2418.3+0.25+1.39%0%34700.82+927.56+2.75%+43.1%-1.36%-43.1%
'26/02/2318.05+0.05+0.28%+0.28%33773.26+167.55+0.5%+43.8%-0.22%-43.6%
'26/02/1118+0.45+2.56%+2.85%33605.71+532.74+1.61%+46.2%+0.95%-43.3%
'26/02/1017.55+0.05+0.29%+3.14%33072.97+668.35+2.06%+49.2%-1.77%-46%
'26/02/0917.5+0.15+0.86%+4.03%32404.62+621.7+1.96%+52.1%-1.1%-48.1%
'26/02/0617.35-0.2-1.14%+2.85%31782.92-18.35-0.06%+52%-1.08%-49.2%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.55-0.2-1.13%+1.69%31801.27-488.54-1.51%+49.7%+0.38%-48%
'26/02/0417.75+0.2+1.14%+2.85%32289.81+94.45+0.29%+50.1%+0.85%-47.3%
'26/02/0317.55-0.05-0.28%+2.56%32195.36+571.33+1.81%+52.9%-2.09%-50.3%
'26/02/0217.6-0.15-0.85%+1.69%31624.03-439.72-1.37%+50.8%+0.52%-49.1%
'26/01/3017.75-0.15-0.84%+0.84%32063.75-472.52-1.45%+48.6%+0.61%-47.7%
'26/01/2917.9-0.2-1.1%-0.28%32536.27-267.55-0.82%+47.4%-0.28%-47.6%
'26/01/2818.100%-0.28%32803.82+485.9+1.5%+49.6%-1.5%-49.9%
'26/01/2718.1-0.25-1.36%-1.63%32317.92+253.4+0.79%+50.8%-2.15%-52.4%
'26/01/2618.35+0.6+3.38%+1.69%32064.52+103.01+0.32%+51.2%+3.06%-49.6%
'26/01/2317.75-0.05-0.28%+1.4%31961.51+215.43+0.68%+52.3%-0.96%-50.9%
'26/01/2217.800%+1.4%31746.08+499.71+1.6%+54.7%-1.6%-53.3%
'26/01/2117.8-0.15-0.84%+0.56%31246.37-513.62-1.62%+52.2%+0.78%-51.7%
'26/01/2017.9500%+0.56%31759.99+120.7+0.38%+52.8%-0.38%-52.2%
'26/01/1917.95+0.35+1.99%+2.56%31639.29+230.59+0.73%+53.9%+1.26%-51.4%
'26/01/1617.6-0.1-0.56%+1.98%31408.7+598.12+1.94%+56.9%-2.5%-54.9%
'26/01/1517.7+0.15+0.85%+2.85%30810.58-131.2-0.42%+56.2%+1.27%-53.4%
'26/01/1417.55+0.3+1.74%+4.64%30941.78+234.56+0.76%+57.4%+0.98%-52.8%
'26/01/1317.2500%+4.64%30707.22+139.93+0.46%+58.1%-0.46%-53.5%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.25+0.05+0.29%+4.94%30567.29+278.33+0.92%+59.6%-0.63%-54.7%
'26/01/0917.2-0.15-0.86%+4.03%30288.96-71.59-0.24%+59.2%-0.62%-55.2%
'26/01/0817.35+0.05+0.29%+4.34%30360.55-74.92-0.25%+58.8%+0.54%-54.5%
'26/01/0717.3-0.05-0.29%+4.03%30435.47-140.83-0.46%+58.1%+0.17%-54.1%
'26/01/0617.35+0.15+0.87%+4.94%30576.3+471.26+1.57%+60.6%-0.7%-55.6%
'26/01/0517.2-0.05-0.29%+4.64%30105.04+755.23+2.57%+64.7%-2.86%-60.1%
'26/01/0217.25-0.05-0.29%+4.34%29349.81+386.21+1.33%+66.9%-1.62%-62.6%
'25/12/3117.300%+4.34%28963.6+256.47+0.89%+68.4%-0.89%-64.1%
'25/12/3017.3-0.1-0.57%+3.74%28707.13-103.76-0.36%+67.8%-0.21%-64.1%
'25/12/2917.400%+3.74%28810.89+254.87+0.89%+69.3%-0.89%-65.6%
'25/12/2617.4-0.05-0.29%+3.44%28556.02+184.04+0.65%+70.4%-0.94%-66.9%
'25/12/2417.45+0.1+0.58%+4.03%28371.98+61.51+0.22%+70.8%+0.36%-66.7%
'25/12/2317.35-0.05-0.29%+3.74%28310.47+160.83+0.57%+71.7%-0.86%-68%
'25/12/2217.400%+3.74%28149.64+453.29+1.64%+74.5%-1.64%-70.8%
'25/12/1917.4+0.1+0.58%+4.34%27696.35+227.82+0.83%+76%-0.25%-71.7%
'25/12/1817.300%+4.34%27468.53-56.64-0.21%+75.6%+0.21%-71.3%
'25/12/1717.300%+4.34%27525.17-11.49-0.04%+75.6%+0.04%-71.2%
'25/12/1617.3-0.05-0.29%+4.03%27536.66-330.28-1.19%+73.5%+0.9%-69.4%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.35+0.05+0.29%+4.34%27866.94-331.08-1.17%+71.4%+1.46%-67.1%
'25/12/1217.300%+4.34%28198.02+173.27+0.62%+72.5%-0.62%-68.2%
'25/12/1117.300%+4.34%28024.75-375.98-1.32%+70.2%+1.32%-65.9%
'25/12/1017.300%+4.34%28400.73+218.13+0.77%+71.5%-0.77%-67.2%
'25/12/0917.300%+4.34%28182.6-121.18-0.43%+70.8%+0.43%-66.5%
'25/12/0817.3-0.05-0.29%+4.03%28303.78+322.89+1.15%+72.8%-1.44%-68.7%
'25/12/0517.35+0.05+0.29%+4.34%27980.89+185.18+0.67%+73.9%-0.38%-69.6%
'25/12/0417.3+0.05+0.29%+4.64%27795.71+2.67+0.01%+73.9%+0.28%-69.3%
'25/12/0317.25-0.2-1.15%+3.44%27793.04+228.77+0.83%+75.4%-1.98%-71.9%
'25/12/0217.45+0.1+0.58%+4.03%27564.27+221.74+0.81%+76.8%-0.23%-72.8%
'25/12/0117.3500%+4.03%27342.53-283.95-1.03%+75%+1.03%-70.9%
'25/11/2817.3500%+4.03%27626.48+71.95+0.26%+75.4%-0.26%-71.4%
'25/11/2717.3500%+4.03%27554.53+144.99+0.53%+76.4%-0.53%-72.3%
'25/11/2617.35+0.05+0.29%+4.34%27409.54+497.37+1.85%+79.6%-1.56%-75.3%
'25/11/2517.3+0.05+0.29%+4.64%26912.17+407.93+1.54%+82.4%-1.25%-77.8%
'25/11/2417.2500%+4.64%26504.24+69.3+0.26%+82.9%-0.26%-78.2%
'25/11/2117.25-0.05-0.29%+4.34%26434.94-991.42-3.61%+76.3%+3.32%-71.9%
'25/11/2017.3+0.15+0.87%+5.25%27426.36+846.24+3.18%+81.9%-2.31%-76.6%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.15-0.15-0.87%+4.34%26580.12-176-0.66%+80.7%-0.21%-76.3%
'25/11/1817.3-0.25-1.42%+2.85%26756.12-691.19-2.52%+76.1%+1.1%-73.3%
'25/11/1717.55-0.05-0.28%+2.56%27447.31+49.81+0.18%+76.4%-0.46%-73.9%
'25/11/1417.6+0.2+1.15%+3.74%27397.5-506.06-1.81%+73.2%+2.96%-69.5%
'25/11/1317.4+0.15+0.87%+4.64%27903.56-43.53-0.16%+73%+1.03%-68.3%
'25/11/1217.25+0.15+0.88%+5.56%27947.09+162.14+0.58%+74%+0.3%-68.4%
'25/11/1117.1+0.05+0.29%+5.87%27784.95-84.56-0.3%+73.5%+0.59%-67.6%
'25/11/1017.05+0.3+1.79%+7.76%27869.51+218.1+0.79%+74.8%+1%-67.1%
'25/11/0716.75-0.05-0.3%+7.44%27651.41-248.04-0.89%+73.3%+0.59%-65.8%
'25/11/0616.8-0.25-1.47%+5.87%27899.45+182.39+0.66%+74.4%-2.13%-68.5%
'25/11/0517.05+0.4+2.4%+8.41%27717.06-399.5-1.42%+71.9%+3.82%-63.5%
'25/11/0416.65-0.05-0.3%+8.08%28116.56-218.03-0.77%+70.6%+0.47%-62.5%
'25/11/0316.7+0.1+0.6%+8.73%28334.59+101.24+0.36%+71.2%+0.24%-62.5%
'25/10/3116.6-0.2-1.19%+7.44%28233.35-54.18-0.19%+70.9%-1%-63.5%
'25/10/3016.8-0.15-0.88%+6.49%28287.53-7.21-0.03%+70.8%-0.85%-64.4%
'25/10/2916.95-0.05-0.29%+6.18%28294.74+345.63+1.24%+73%-1.53%-66.8%
'25/10/2817-0.2-1.16%+4.94%27949.11-44.52-0.16%+72.7%-1%-67.7%
'25/10/2717.2+0.1+0.58%+5.56%27993.63+461.37+1.68%+75.6%-1.1%-70%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.1+0.05+0.29%+5.87%27532.26-116.65-0.42%+74.8%+0.71%-69%
'25/10/2217.0500%+5.87%27648.91-103.5-0.37%+74.2%+0.37%-68.3%
'25/10/2117.05-0.1-0.58%+5.25%27752.41+63.78+0.23%+74.6%-0.81%-69.3%
'25/10/2017.15-0.1-0.58%+4.64%27688.63+386.26+1.41%+77.1%-1.99%-72.4%
'25/10/1717.25-0.1-0.58%+4.03%27302.37-345.5-1.25%+74.8%+0.67%-70.8%
'25/10/1617.35+0.05+0.29%+4.34%27647.87+372.16+1.36%+77.2%-1.07%-72.9%
'25/10/1517.3-0.2-1.14%+3.14%27275.71+482.56+1.8%+80.4%-2.94%-77.3%