≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / K線比較(日)

6850 光鼎生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.2+0.1+0.32%3.21%31.231.530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2784.83萬151.82張/筆31.132.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.51萬41.25張/筆31+0.2 (+0.65%)

連續漲跌: 連2漲  ( +0.3元 / +0.97%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.3+0.1+0.32%+0.32%48625.83+284.52+0.59%+0.59%-0.27%-0.27%
'26/10/1331.2+0.2+0.65%+0.97%48341.31-960.65-1.95%-1.37%+2.6%+2.34%
'26/10/123100%+0.97%49301.96-11.48-0.02%-1.39%+0.02%+2.36%
'26/10/0831-1-3.12%-2.19%49313.44-492.93-0.99%-2.37%-2.13%+0.18%
'26/10/0732+0.85+2.73%+0.48%49806.37-16.18-0.03%-2.4%+2.76%+2.88%
'26/10/0631.15+0.15+0.48%+0.97%49822.55+110.51+0.22%-2.19%+0.26%+3.15%
'26/10/053100%+0.97%49712.04+1236.3+2.55%+0.31%-2.55%+0.66%
'26/10/0231-0.3-0.96%0%48475.74+122.25+0.25%+0.56%-1.21%-0.56%
'26/10/0131.300%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/3031.3-0.2-0.63%-0.63%47940.13+308.17+0.65%+2.09%-1.28%-2.72%
'26/09/2931.500%-0.63%47631.96-392.64-0.82%+1.25%+0.82%-1.89%
'26/09/2431.5-0.3-0.94%-1.57%48024.6-132.69-0.28%+0.97%-0.66%-2.55%
'26/09/2331.8+0.1+0.32%-1.26%48157.29+357.12+0.75%+1.73%-0.43%-2.99%
'26/09/2231.7-0.3-0.94%-2.19%47800.17+81.33+0.17%+1.9%-1.11%-4.09%
'26/09/2132-0.3-0.93%-3.1%47718.84+538.09+1.14%+3.06%-2.07%-6.16%
'26/09/1832.300%-3.1%47180.75+892.75+1.93%+5.05%-1.93%-8.15%
'26/09/1732.3-0.7-2.12%-5.15%46288+439.1+0.96%+6.06%-3.08%-11.2%
'26/09/163300%-5.15%45848.9+337.41+0.74%+6.84%-0.74%-12%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/153300%-5.15%45511.49-351.03-0.77%+6.03%+0.77%-11.2%
'26/09/1433+0.6+1.85%-3.4%45862.52-322.33-0.7%+5.29%+2.55%-8.68%
'26/09/1132.4-0.9-2.7%-6.01%46184.85-755.64-1.61%+3.59%-1.09%-9.6%
'26/09/1033.3+0.3+0.91%-5.15%46940.49-242.87-0.51%+3.06%+1.42%-8.21%
'26/09/0933-0.6-1.79%-6.85%47183.36+77.58+0.16%+3.23%-1.95%-10.1%
'26/09/0833.600%-6.85%47105.78-220.49-0.47%+2.75%+0.47%-9.59%
'26/09/0733.600%-6.85%47326.27+775.14+1.67%+4.46%-1.67%-11.3%
'26/09/0433.600%-6.85%46551.13+693.47+1.51%+6.04%-1.51%-12.9%
'26/09/0333.600%-6.85%45857.66-307.06-0.67%+5.33%+0.67%-12.2%
'26/09/0233.6+1.1+3.38%-3.69%46164.72-784-1.67%+3.57%+5.05%-7.26%
'26/09/0132.5-0.45-1.37%-5.01%46948.72+820.25+1.78%+5.41%-3.15%-10.4%
'26/08/3132.95-0.35-1.05%-6.01%46128.47-202.98-0.44%+4.95%-0.61%-11%
'26/08/2833.3+0.1+0.3%-5.72%46331.45+356.23+0.77%+5.77%-0.47%-11.5%
'26/08/2733.2-0.3-0.9%-6.57%45975.22+142.6+0.31%+6.09%-1.21%-12.7%
'26/08/2633.5+0.3+0.9%-5.72%45832.62+663.16+1.47%+7.65%-0.57%-13.4%
'26/08/2533.2-0.8-2.35%-7.94%45169.46+407.14+0.91%+8.63%-3.26%-16.6%
'26/08/2434+0.3+0.89%-7.12%44762.32-461.97-1.02%+7.52%+1.91%-14.6%
'26/08/2133.7+0.55+1.66%-5.58%45224.29+290.55+0.65%+8.22%+1.01%-13.8%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.15-0.2-0.6%-6.15%44933.74+214.39+0.48%+8.74%-1.08%-14.9%
'26/08/1933.35-0.15-0.45%-6.57%44719.35-589.33-1.3%+7.32%+0.85%-13.9%
'26/08/1833.5-0.5-1.47%-7.94%45308.68-548.59-1.2%+6.04%-0.27%-14%
'26/08/1734+0.9+2.72%-5.44%45857.27+46.26+0.1%+6.14%+2.62%-11.6%
'26/08/1433.1-0.7-2.07%-7.4%45811.01-210.47-0.46%+5.66%-1.61%-13.1%
'26/08/1333.8-0.45-1.31%-8.61%46021.48+503.41+1.11%+6.83%-2.42%-15.4%
'26/08/1234.25+0.45+1.33%-7.4%45518.07+397.35+0.88%+7.77%+0.45%-15.2%
'26/08/1133.8+0.5+1.5%-6.01%45120.72+191.96+0.43%+8.23%+1.07%-14.2%
'26/08/1033.3-0.1-0.3%-6.29%44928.76+702.85+1.59%+9.95%-1.89%-16.2%
'26/08/0733.4-1-2.91%-9.01%44225.91-170.79-0.38%+9.53%-2.53%-18.5%
'26/08/0634.4+0.8+2.38%-6.85%44396.7-214.9-0.48%+9%+2.86%-15.8%
'26/08/0533.6-0.2-0.59%-7.4%44611.6+1250.94+2.88%+12.1%-3.47%-19.5%
'26/08/0433.800%-7.4%43360.66-25.75-0.06%+12.1%+0.06%-19.5%
'26/08/0333.800%-7.4%43386.41+266.66+0.62%+12.8%-0.62%-20.2%
'26/07/3133.800%-7.4%43119.75+3186.45+7.98%+21.8%-7.98%-29.2%
'26/07/3033.8+0.4+1.2%-6.29%39933.3-105.88-0.26%+21.4%+1.46%-27.7%
'26/07/2933.4-0.1-0.3%-6.57%40039.18-1564.18-3.76%+16.9%+3.46%-23.4%
'26/07/2833.5-0.35-1.03%-7.53%41603.36-2030.83-4.65%+11.4%+3.62%-19%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.85-0.15-0.44%-7.94%43634.19-20.65-0.05%+11.4%-0.39%-19.3%
'26/07/243400%-7.94%43654.84-1195.97-2.67%+8.42%+2.67%-16.4%
'26/07/233400%-7.94%44850.81+25.03+0.06%+8.48%-0.06%-16.4%
'26/07/2234+1+3.03%-5.15%44825.78+592.91+1.34%+9.93%+1.69%-15.1%
'26/07/2133+0.15+0.46%-4.72%44232.87+1783.17+4.2%+14.5%-3.74%-19.3%
'26/07/2032.8500%-4.72%42449.7-221.57-0.52%+14%+0.52%-18.7%
'26/07/1732.85-1.15-3.38%-7.94%42671.27-2953.71-6.47%+6.58%+3.09%-14.5%
'26/07/1634-0.2-0.58%-8.48%45624.98-6.61-0.01%+6.56%-0.57%-15%
'26/07/1534.2-1.4-3.93%-12.1%45631.59+893.64+2%+8.69%-5.93%-20.8%
'26/07/1435.6+0.6+1.71%-10.6%44737.95-642.57-1.42%+7.15%+3.13%-17.7%
'26/07/133500%-10.6%45380.52+25.91+0.06%+7.21%-0.06%-17.8%
'26/07/0935+0.7+2.04%-8.75%45354.61-379.8-0.83%+6.32%+2.87%-15.1%
'26/07/0834.3-0.2-0.58%-9.28%45734.41+255.3+0.56%+6.92%-1.14%-16.2%
'26/07/0734.5+0.4+1.17%-8.21%45479.11-1077.28-2.31%+4.45%+3.48%-12.7%
'26/07/0634.1-0.15-0.44%-8.61%46556.39-224.23-0.48%+3.94%+0.04%-12.6%
'26/07/0334.25+0.05+0.15%-8.48%46780.62+36.46+0.08%+4.03%+0.07%-12.5%
'26/07/0234.200%-8.48%46744.16-274.83-0.58%+3.42%+0.58%-11.9%
'26/07/0134.2+0.2+0.59%-7.94%47018.99+893.08+1.94%+5.42%-1.35%-13.4%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034-0.75-2.16%-9.93%46125.91+1126.01+2.5%+8.06%-4.66%-18%
'26/06/2934.75+0.35+1.02%-9.01%44999.9+428.14+0.96%+9.1%+0.06%-18.1%
'26/06/2634.400%-9.01%44571.76-1683.5-3.64%+5.12%+3.64%-14.1%
'26/06/2534.4+0.4+1.18%-7.94%46255.26+211.66+0.46%+5.61%+0.72%-13.5%
'26/06/2434-0.8-2.3%-10.1%46043.6-1057.05-2.24%+3.24%-0.06%-13.3%
'26/06/2334.8+0.3+0.87%-9.28%47100.65-640.86-1.34%+1.85%+2.21%-11.1%
'26/06/2234.5-0.45-1.29%-10.4%47741.51+1276.31+2.75%+4.65%-4.04%-15.1%
'26/06/1834.95+0.65+1.9%-8.75%46465.2+587.81+1.28%+5.99%+0.62%-14.7%
'26/06/1734.3+0.25+0.73%-8.08%45877.39+68.2+0.15%+6.15%+0.58%-14.2%
'26/06/1634.05-0.95-2.71%-10.6%45809.19+412.2+0.91%+7.11%-3.62%-17.7%
'26/06/1535+0.7+2.04%-8.75%45396.99+1227.95+2.78%+10.1%-0.74%-18.8%
'26/06/1234.3-0.5-1.44%-10.1%44169.04+1019.58+2.36%+12.7%-3.8%-22.7%
'26/06/1134.8+0.05+0.14%-9.93%43149.46-76.08-0.18%+12.5%+0.32%-22.4%
'26/06/1034.75+0.2+0.58%-9.41%43225.54-1478.9-3.31%+8.77%+3.89%-18.2%
'26/06/0934.55-0.05-0.14%-9.54%44704.44+1201.66+2.76%+11.8%-2.9%-21.3%
'26/06/0834.6-1.2-3.35%-12.6%43502.78-1568.16-3.48%+7.89%+0.13%-20.5%
'26/06/0535.8+0.6+1.7%-11.1%45070.94-606.52-1.33%+6.45%+3.03%-17.5%
'26/06/0435.2+0.2+0.57%-10.6%45677.46-781.7-1.68%+4.66%+2.25%-15.2%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335+0.35+1.01%-9.67%46459.16+901.85+1.98%+6.74%-0.97%-16.4%
'26/06/0234.65-1.05-2.94%-12.3%45557.31+219.4+0.48%+7.25%-3.42%-19.6%
'26/06/0135.7+0.2+0.56%-11.8%45337.91+604.97+1.35%+8.7%-0.79%-20.5%
'26/05/2935.5+0.5+1.43%-10.6%44732.94+1096.5+2.51%+11.4%-1.08%-22%
'26/05/2835+0.35+1.01%-9.67%43636.44-620.36-1.4%+9.87%+2.41%-19.5%
'26/05/2734.65-0.55-1.56%-11.1%44256.8+731.43+1.68%+11.7%-3.24%-22.8%
'26/05/2635.200%-11.1%43525.37-119.03-0.27%+11.4%+0.27%-22.5%
'26/05/2535.2-0.1-0.28%-11.3%43644.4+1376.43+3.26%+15%-3.54%-26.4%
'26/05/2235.3+0.1+0.28%-11.1%42267.97+899.76+2.18%+17.5%-1.9%-28.6%
'26/05/2135.2-0.3-0.85%-11.8%41368.21+1347.39+3.37%+21.5%-4.22%-33.3%
'26/05/2035.500%-11.8%40020.82-154.74-0.39%+21%+0.39%-32.9%
'26/05/1935.5+0.3+0.85%-11.1%40175.56-716.26-1.75%+18.9%+2.6%-30%
'26/05/1835.200%-11.1%40891.82-280.54-0.68%+18.1%+0.68%-29.2%
'26/05/1535.2+0.55+1.59%-9.67%41172.36-579.39-1.39%+16.5%+2.98%-26.1%
'26/05/1434.6500%-9.67%41751.75+377.25+0.91%+17.5%-0.91%-27.2%
'26/05/1334.6500%-9.67%41374.5-523.82-1.25%+16.1%+1.25%-25.7%
'26/05/1234.65+0.1+0.29%-9.41%41898.32+108.26+0.26%+16.4%+0.03%-25.8%
'26/05/1134.55+0.25+0.73%-8.75%41790.06+186.12+0.45%+16.9%+0.28%-25.6%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.3-0.2-0.58%-9.28%41603.94-329.84-0.79%+16%+0.21%-25.2%
'26/05/0734.5-1-2.82%-11.8%41933.78+794.93+1.93%+18.2%-4.75%-30%
'26/05/0635.5+0.2+0.57%-11.3%41138.85+369.56+0.91%+19.3%-0.34%-30.6%
'26/05/0535.3-0.7-1.94%-13.1%40769.29+64.15+0.16%+19.5%-2.1%-32.5%
'26/05/0436-0.5-1.37%-14.2%40705.14+1778.51+4.57%+24.9%-5.94%-39.2%
'26/04/3036.5-0.5-1.35%-15.4%38926.63-376.87-0.96%+23.7%-0.39%-39.1%
'26/04/2937+0.85+2.35%-13.4%39303.5-218.23-0.55%+23%+2.9%-36.5%
'26/04/2836.15-0.35-0.96%-14.2%39521.73-94.9-0.24%+22.7%-0.72%-37%
'26/04/2736.5+0.35+0.97%-13.4%39616.63+684.23+1.76%+24.9%-0.79%-38.3%
'26/04/2436.15-0.1-0.28%-13.7%38932.4+1218.25+3.23%+28.9%-3.51%-42.6%
'26/04/2336.25-0.25-0.68%-14.2%37714.15-164.32-0.43%+28.4%-0.25%-42.6%
'26/04/2236.5-0.2-0.54%-14.7%37878.47+273.36+0.73%+29.3%-1.27%-44%
'26/04/2136.7-0.3-0.81%-15.4%37605.11+646.31+1.75%+31.6%-2.56%-47%
'26/04/2037-1-2.63%-17.6%36958.8+154.46+0.42%+32.1%-3.05%-49.8%
'26/04/1738+0.5+1.33%-16.5%36804.34-327.68-0.88%+31%+2.21%-47.5%
'26/04/1637.5-1-2.6%-18.7%37132.02+409.88+1.12%+32.4%-3.72%-51.1%
'26/04/1538.500%-18.7%36722.14+426.02+1.17%+34%-1.17%-52.7%
'26/04/1438.5-0.5-1.28%-19.7%36296.12+838.83+2.37%+37.1%-3.65%-56.9%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339+0.8+2.09%-18.1%35457.29+39.46+0.11%+37.3%+1.98%-55.4%
'26/04/1038.2-1.1-2.8%-20.4%35417.83+556.67+1.6%+39.5%-4.4%-59.8%
'26/04/0939.3+0.3+0.77%-19.7%34861.16+99.78+0.29%+39.9%+0.48%-59.6%
'26/04/0839+0.7+1.83%-18.3%34761.38+1531.56+4.61%+46.3%-2.78%-64.6%
'26/04/0738.3-1.15-2.92%-20.7%33229.82+657.39+2.02%+49.3%-4.94%-69.9%
'26/04/0239.4500%-20.7%32572.43-602.39-1.82%+46.6%+1.82%-67.2%
'26/04/0139.45+0.45+1.15%-19.7%33174.82+1451.83+4.58%+53.3%-3.43%-73%
'26/03/3139-1.9-4.65%-23.5%31722.99-795.17-2.45%+49.5%-2.2%-73%
'26/03/3040.9-0.3-0.73%-24%32518.16-594.43-1.8%+46.8%+1.07%-70.9%
'26/03/2741.200%-24%33112.59-225.03-0.68%+45.9%+0.68%-69.9%
'26/03/2641.2-0.4-0.96%-24.8%33337.62-101.49-0.3%+45.4%-0.66%-70.2%
'26/03/2541.6-0.65-1.54%-25.9%33439.11+826.87+2.54%+49.1%-4.08%-75%
'26/03/2442.25-0.35-0.82%-26.5%32612.24-110.26-0.34%+48.6%-0.48%-75.1%
'26/03/2342.6+0.4+0.95%-25.8%32722.5-821.38-2.45%+45%+3.4%-70.8%
'26/03/2042.2-0.4-0.94%-26.5%33543.88-145.8-0.43%+44.3%-0.51%-70.9%
'26/03/1942.6-0.2-0.47%-26.9%33689.68-658.9-1.92%+41.6%+1.45%-68.4%
'26/03/1842.8-0.4-0.93%-27.5%34348.58+512.01+1.51%+43.7%-2.44%-71.3%
'26/03/1743.200%-27.5%33836.57+494.06+1.48%+45.8%-1.48%-73.4%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1643.2+0.1+0.23%-27.4%33342.51-57.81-0.17%+45.6%+0.4%-73%
'26/03/1343.1+0.25+0.58%-27%33400.32-181.54-0.54%+44.8%+1.12%-71.8%
'26/03/1242.85-0.55-1.27%-27.9%33581.86-532.33-1.56%+42.5%+0.29%-70.4%
'26/03/1143.4+0.4+0.93%-27.2%34114.19+1342.32+4.1%+48.4%-3.17%-75.6%
'26/03/1043-0.5-1.15%-28%32771.87+661.45+2.06%+51.4%-3.21%-79.5%
'26/03/0943.5-0.8-1.81%-29.3%32110.42-1489.12-4.43%+44.7%+2.62%-74.1%
'26/03/0644.3+0.3+0.68%-28.9%33599.54-73.4-0.22%+44.4%+0.9%-73.3%
'26/03/0544+0.4+0.92%-28.2%33672.94+844.06+2.57%+48.1%-1.65%-76.3%
'26/03/0443.6+0.6+1.4%-27.2%32828.88-1494.77-4.35%+41.7%+5.75%-68.9%
'26/03/0343-1.5-3.37%-29.7%34323.65-771.44-2.2%+38.6%-1.17%-68.2%
'26/03/0244.5+0.6+1.37%-28.7%35095.09-319.4-0.9%+37.3%+2.27%-66%
'26/02/2643.9-0.2-0.45%-29%35414.49+1.420%+37.3%-0.45%-66.3%
'26/02/2544.1-0.3-0.68%-29.5%35413.07+712.25+2.05%+40.1%-2.73%-69.6%
'26/02/2444.4+0.4+0.91%-28.9%34700.82+927.56+2.75%+44%-1.84%-72.8%
'26/02/234400%-28.9%33773.26+167.55+0.5%+44.7%-0.5%-73.6%
'26/02/114400%-28.9%33605.71+532.74+1.61%+47%-1.61%-75.9%
'26/02/1044-0.3-0.68%-29.3%33072.97+668.35+2.06%+50.1%-2.74%-79.4%
'26/02/0944.3+0.5+1.14%-28.5%32404.62+621.7+1.96%+53%-0.82%-81.5%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0643.8-1.65-3.63%-31.1%31782.92-18.35-0.06%+52.9%-3.57%-84%
'26/02/0545.45+0.05+0.11%-31.1%31801.27-488.54-1.51%+50.6%+1.62%-81.6%
'26/02/0445.4-0.05-0.11%-31.1%32289.81+94.45+0.29%+51%-0.4%-82.2%
'26/02/0345.45+0.95+2.13%-29.7%32195.36+571.33+1.81%+53.8%+0.32%-83.4%
'26/02/0244.5-0.9-1.98%-31.1%31624.03-439.72-1.37%+51.7%-0.61%-82.7%
'26/01/3045.4-0.3-0.66%-31.5%32063.75-472.52-1.45%+49.5%+0.79%-81%
'26/01/2945.7+0.7+1.56%-30.4%32536.27-267.55-0.82%+48.2%+2.38%-78.7%
'26/01/2845+1.1+2.51%-28.7%32803.82+485.9+1.5%+50.5%+1.01%-79.2%
'26/01/2743.9+0.9+2.09%-27.2%32317.92+253.4+0.79%+51.6%+1.3%-78.9%
'26/01/2643-0.6-1.38%-28.2%32064.52+103.01+0.32%+52.1%-1.7%-80.3%
'26/01/2343.6-0.9-2.02%-29.7%31961.51+215.43+0.68%+53.2%-2.7%-82.8%
'26/01/2244.5+2+4.71%-26.4%31746.08+499.71+1.6%+55.6%+3.11%-82%
'26/01/2142.5-0.15-0.35%-26.6%31246.37-513.62-1.62%+53.1%+1.27%-79.7%
'26/01/2042.65+0.05+0.12%-26.5%31759.99+120.7+0.38%+53.7%-0.26%-80.2%
'26/01/1942.6-0.7-1.62%-27.7%31639.29+230.59+0.73%+54.8%-2.35%-82.5%
'26/01/1643.300%-27.7%31408.7+598.12+1.94%+57.8%-1.94%-85.5%
'26/01/1543.3+0.8+1.88%-26.4%30810.58-131.2-0.42%+57.2%+2.3%-83.5%
'26/01/1442.5-1-2.3%-28%30941.78+234.56+0.76%+58.4%-3.06%-86.4%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.5-1.5-3.33%-30.4%30707.22+139.93+0.46%+59.1%-3.79%-89.5%
'26/01/1245-0.3-0.66%-30.9%30567.29+278.33+0.92%+60.5%-1.58%-91.4%
'26/01/0945.3+1.85+4.26%-28%30288.96-71.59-0.24%+60.2%+4.5%-88.1%
'26/01/0843.45-0.05-0.11%-28%30360.55-74.92-0.25%+59.8%+0.14%-87.8%
'26/01/0743.5+1.5+3.57%-25.5%30435.47-140.83-0.46%+59%+4.03%-84.5%
'26/01/064200%-25.5%30576.3+471.26+1.57%+61.5%-1.57%-87%
'26/01/0542+1.7+4.22%-22.3%30105.04+755.23+2.57%+65.7%+1.65%-88%
'26/01/0240.3+0.5+1.26%-21.4%29349.81+386.21+1.33%+67.9%-0.07%-89.2%
'25/12/3139.8-1.6-3.86%-24.4%28963.6+256.47+0.89%+69.4%-4.75%-93.8%
'25/12/3041.4-1.2-2.82%-26.5%28707.13-103.76-0.36%+68.8%-2.46%-95.3%
'25/12/2942.6+0.2+0.47%-26.2%28810.89+254.87+0.89%+70.3%-0.42%-96.5%
'25/12/2642.4-0.05-0.12%-26.3%28556.02+184.04+0.65%+71.4%-0.77%-97.7%
'25/12/2442.45+0.25+0.59%-25.8%28371.98+61.51+0.22%+71.8%+0.37%-97.6%
'25/12/2342.2+0.8+1.93%-24.4%28310.47+160.83+0.57%+72.7%+1.36%-97.1%
'25/12/2241.400%-24.4%28149.64+453.29+1.64%+75.6%-1.64%-100%
'25/12/1941.400%-24.4%27696.35+227.82+0.83%+77%-0.83%-101.4%
'25/12/1841.4-0.6-1.43%-25.5%27468.53-56.64-0.21%+76.7%-1.22%-102.1%
'25/12/1742+1.15+2.82%-23.4%27525.17-11.49-0.04%+76.6%+2.86%-100%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.85-1.65-3.88%-26.4%27536.66-330.28-1.19%+74.5%-2.69%-100.8%
'25/12/1542.5+1+2.41%-24.6%27866.94-331.08-1.17%+72.4%+3.58%-97%
'25/12/1241.500%-24.6%28198.02+173.27+0.62%+73.5%-0.62%-98.1%
'25/12/1141.5+0.55+1.34%-23.6%28024.75-375.98-1.32%+71.2%+2.66%-94.8%
'25/12/1040.95-0.25-0.61%-24%28400.73+218.13+0.77%+72.5%-1.38%-96.6%
'25/12/0941.2+0.2+0.49%-23.7%28182.6-121.18-0.43%+71.8%+0.92%-95.5%
'25/12/0841-0.25-0.61%-24.1%28303.78+322.89+1.15%+73.8%-1.76%-97.9%
'25/12/0541.25-0.25-0.6%-24.6%27980.89+185.18+0.67%+74.9%-1.27%-99.5%
'25/12/0441.5-0.95-2.24%-26.3%27795.71+2.67+0.01%+75%-2.25%-101.2%
'25/12/0342.45+1.45+3.54%-23.7%27793.04+228.77+0.83%+76.4%+2.71%-100.1%
'25/12/0241-1.5-3.53%-26.4%27564.27+221.74+0.81%+77.8%-4.34%-104.2%
'25/12/0142.5-0.15-0.35%-26.6%27342.53-283.95-1.03%+76%+0.68%-102.6%
'25/11/2842.65+0.05+0.12%-26.5%27626.48+71.95+0.26%+76.5%-0.14%-103%
'25/11/2742.6+1.35+3.27%-24.1%27554.53+144.99+0.53%+77.4%+2.74%-101.5%
'25/11/2641.25-1.5-3.51%-26.8%27409.54+497.37+1.85%+80.7%-5.36%-107.5%
'25/11/2542.75+0.75+1.79%-25.5%26912.17+407.93+1.54%+83.5%+0.25%-108.9%
'25/11/2442+0.5+1.2%-24.6%26504.24+69.3+0.26%+83.9%+0.94%-108.5%
'25/11/2141.5-1-2.35%-26.4%26434.94-991.42-3.61%+77.3%+1.26%-103.6%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.5-1.1-2.52%-28.2%27426.36+846.24+3.18%+82.9%-5.7%-111.2%
'25/11/1943.6+0.6+1.4%-27.2%26580.12-176-0.66%+81.7%+2.06%-108.9%
'25/11/1843-0.1-0.23%-27.4%26756.12-691.19-2.52%+77.2%+2.29%-104.5%
'25/11/1743.1+0.6+1.41%-26.4%27447.31+49.81+0.18%+77.5%+1.23%-103.8%
'25/11/1442.5+1.5+3.66%-23.7%27397.5-506.06-1.81%+74.3%+5.47%-97.9%
'25/11/1341-1.5-3.53%-26.4%27903.56-43.53-0.16%+74%-3.37%-100.3%
'25/11/1242.5-0.5-1.16%-27.2%27947.09+162.14+0.58%+75%-1.74%-102.2%
'25/11/114300%-27.2%27784.95-84.56-0.3%+74.5%+0.3%-101.7%
'25/11/104300%-27.2%27869.51+218.1+0.79%+75.9%-0.79%-103.1%
'25/11/0743+1+2.38%-25.5%27651.41-248.04-0.89%+74.3%+3.27%-99.8%
'25/11/0642+0.5+1.2%-24.6%27899.45+182.39+0.66%+75.4%+0.54%-100%
'25/11/0541.5-1.5-3.49%-27.2%27717.06-399.5-1.42%+72.9%-2.07%-100.2%
'25/11/044300%-27.2%28116.56-218.03-0.77%+71.6%+0.77%-98.8%
'25/11/0343-1-2.27%-28.9%28334.59+101.24+0.36%+72.2%-2.63%-101.1%
'25/10/3144-1-2.22%-30.4%28233.35-54.18-0.19%+71.9%-2.03%-102.3%
'25/10/3045+1.5+3.45%-28%28287.53-7.21-0.03%+71.9%+3.48%-99.9%
'25/10/2943.5+0.15+0.35%-27.8%28294.74+345.63+1.24%+74%-0.89%-101.8%
'25/10/2843.35-4.15-8.74%-34.1%27949.11-44.52-0.16%+73.7%-8.58%-107.8%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2747.500%-34.1%27993.63+461.37+1.68%+76.6%-1.68%-110.7%
'25/10/2347.5+2+4.4%-31.2%27532.26-116.65-0.42%+75.9%+4.82%-107.1%
'25/10/2245.5-0.8-1.73%-32.4%27648.91-103.5-0.37%+75.2%-1.36%-107.6%
'25/10/2146.3+1.3+2.89%-30.4%27752.41+63.78+0.23%+75.6%+2.66%-106.1%
'25/10/2045-0.5-1.1%-31.2%27688.63+386.26+1.41%+78.1%-2.51%-109.3%
'25/10/1745.5-0.95-2.05%-32.6%27302.37-345.5-1.25%+75.9%-0.8%-108.5%
'25/10/1646.45+0.85+1.86%-31.4%27647.87+372.16+1.36%+78.3%+0.5%-109.6%