≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6849 奇鼎科技 / K線比較(日)

6849 奇鼎科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5180-9.5-5.28%5.83%180178.5168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2884,914萬352818股/筆170.66.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2093,715萬278751張/筆178+3 (+1.69%)

連續漲跌: 首日下跌  ( -9.5元 / -5.28%)

財報評分: 最新30分 / 平均40分

新聞及公告

• 奇鼎科技受邀參加櫃買中心暨永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 15:18)

• 奇鼎科技董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:20)

• 取得私募有價證券 (公告訊息 07/31 15:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13170.5-9.5-5.28%-5.28%48341.31-960.65-1.95%-1.95%-3.33%-3.33%
'26/10/12180+3+1.69%-3.67%49301.96-11.48-0.02%-1.97%+1.71%-1.7%
'26/10/08177-3.5-1.94%-5.54%49313.44-492.93-0.99%-2.94%-0.95%-2.6%
'26/10/07180.5+3+1.69%-3.94%49806.37-16.18-0.03%-2.97%+1.72%-0.97%
'26/10/06177.5-9.5-5.08%-8.82%49822.55+110.51+0.22%-2.76%-5.3%-6.07%
'26/10/05187-2.5-1.32%-10%49712.04+1236.3+2.55%-0.28%-3.87%-9.75%
'26/10/02189.5+5.5+2.99%-7.34%48475.74+122.25+0.25%-0.03%+2.74%-7.31%
'26/10/01184-2.5-1.34%-8.58%48353.49+413.36+0.86%+0.84%-2.2%-9.42%
'26/09/30186.5-1.5-0.8%-9.31%47940.13+308.17+0.65%+1.49%-1.45%-10.8%
'26/09/29188+2+1.08%-8.33%47631.96-392.64-0.82%+0.66%+1.9%-8.99%
'26/09/24186+6+3.33%-5.28%48024.6-132.69-0.28%+0.38%+3.61%-5.66%
'26/09/2318000%-5.28%48157.29+357.12+0.75%+1.13%-0.75%-6.41%
'26/09/22180-2-1.1%-6.32%47800.17+81.33+0.17%+1.3%-1.27%-7.62%
'26/09/21182-1-0.55%-6.83%47718.84+538.09+1.14%+2.46%-1.69%-9.29%
'26/09/18183-6-3.17%-9.79%47180.75+892.75+1.93%+4.44%-5.1%-14.2%
'26/09/17189-1-0.53%-10.3%46288+439.1+0.96%+5.44%-1.49%-15.7%
'26/09/16190-3.5-1.81%-11.9%45848.9+337.41+0.74%+6.22%-2.55%-18.1%
'26/09/15193.5-4.5-2.27%-13.9%45511.49-351.03-0.77%+5.4%-1.5%-19.3%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14198+14+7.61%-7.34%45862.52-322.33-0.7%+4.67%+8.31%-12%
'26/09/11184-7-3.66%-10.7%46184.85-755.64-1.61%+2.98%-2.05%-13.7%
'26/09/10191-3-1.55%-12.1%46940.49-242.87-0.51%+2.45%-1.04%-14.6%
'26/09/09194+41+26.8%+11.4%47183.36+77.58+0.16%+2.62%+26.6%+8.82%
'26/09/08153+0.5+0.33%+11.8%47105.78-220.49-0.47%+2.14%+0.8%+9.66%
'26/09/07152.5+3.5+2.35%+14.4%47326.27+775.14+1.67%+3.85%+0.68%+10.6%
'26/09/04149+4+2.76%+17.6%46551.13+693.47+1.51%+5.42%+1.25%+12.2%
'26/09/03145-7.5-4.92%+11.8%45857.66-307.06-0.67%+4.71%-4.25%+7.09%
'26/09/02152.5+7.5+5.17%+17.6%46164.72-784-1.67%+2.97%+6.84%+14.6%
'26/09/01145+10.5+7.81%+26.8%46948.72+820.25+1.78%+4.8%+6.03%+22%
'26/08/31134.5-0.5-0.37%+26.3%46128.47-202.98-0.44%+4.34%+0.07%+22%
'26/08/28135+2.5+1.89%+28.7%46331.45+356.23+0.77%+5.15%+1.12%+23.5%
'26/08/27132.5+1+0.76%+29.7%45975.22+142.6+0.31%+5.47%+0.45%+24.2%
'26/08/26131.500%+29.7%45832.62+663.16+1.47%+7.02%-1.47%+22.6%
'26/08/25131.5-4.5-3.31%+25.4%45169.46+407.14+0.91%+8%-4.22%+17.4%
'26/08/24136-3.5-2.51%+22.2%44762.32-461.97-1.02%+6.89%-1.49%+15.3%
'26/08/21139.5+1.5+1.09%+23.6%45224.29+290.55+0.65%+7.58%+0.44%+16%
'26/08/20138+0.5+0.36%+24%44933.74+214.39+0.48%+8.1%-0.12%+15.9%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19137.5-1-0.72%+23.1%44719.35-589.33-1.3%+6.69%+0.58%+16.4%
'26/08/18138.5-2.5-1.77%+20.9%45308.68-548.59-1.2%+5.42%-0.57%+15.5%
'26/08/17141-0.5-0.35%+20.5%45857.27+46.26+0.1%+5.52%-0.45%+15%
'26/08/14141.5-2.5-1.74%+18.4%45811.01-210.47-0.46%+5.04%-1.28%+13.4%
'26/08/1314400%+18.4%46021.48+503.41+1.11%+6.2%-1.11%+12.2%
'26/08/12144-7-4.64%+12.9%45518.07+397.35+0.88%+7.14%-5.52%+5.78%
'26/08/11151+14.5+10.62%+24.9%45120.72+191.96+0.43%+7.6%+10.2%+17.3%
'26/08/10136.5+2+1.49%+26.8%44928.76+702.85+1.59%+9.31%-0.1%+17.5%
'26/08/07134.5-5-3.58%+22.2%44225.91-170.79-0.38%+8.88%-3.2%+13.3%
'26/08/06139.5-4-2.79%+18.8%44396.7-214.9-0.48%+8.36%-2.31%+10.5%
'26/08/05143.5+16+12.55%+33.7%44611.6+1250.94+2.88%+11.5%+9.67%+22.2%
'26/08/04127.5+2.5+2%+36.4%43360.66-25.75-0.06%+11.4%+2.06%+25%
'26/08/03125-11-8.09%+25.4%43386.41+266.66+0.62%+12.1%-8.71%+13.3%
'26/07/31136+5.5+4.21%+30.7%43119.75+3186.45+7.98%+21.1%-3.77%+9.6%
'26/07/30130.5-0.5-0.38%+30.2%39933.3-105.88-0.26%+20.7%-0.12%+9.42%
'26/07/29131-11-7.75%+20.1%40039.18-1564.18-3.76%+16.2%-3.99%+3.87%
'26/07/28142-2-1.39%+18.4%41603.36-2030.83-4.65%+10.8%+3.26%+7.62%
'26/07/27144-0.5-0.35%+18%43634.19-20.65-0.05%+10.7%-0.3%+7.26%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24144.5-3-2.03%+15.6%43654.84-1195.97-2.67%+7.78%+0.64%+7.81%
'26/07/23147.5-5-3.28%+11.8%44850.81+25.03+0.06%+7.84%-3.34%+3.96%
'26/07/22152.5-1-0.65%+11.1%44825.78+592.91+1.34%+9.29%-1.99%+1.79%
'26/07/21153.5+4.5+3.02%+14.4%44232.87+1783.17+4.2%+13.9%-1.18%+0.55%
'26/07/20149-11.5-7.17%+6.23%42449.7-221.57-0.52%+13.3%-6.65%-7.06%
'26/07/17160.5-10.5-6.14%-0.29%42671.27-2953.71-6.47%+5.95%+0.33%-6.25%
'26/07/16171+8+4.91%+4.6%45624.98-6.61-0.01%+5.94%+4.92%-1.34%
'26/07/15163+13+8.67%+13.7%45631.59+893.64+2%+8.05%+6.67%+5.61%
'26/07/14150-6.5-4.15%+8.95%44737.95-642.57-1.42%+6.52%-2.73%+2.42%
'26/07/13156.5+7+4.68%+14%45380.52+25.91+0.06%+6.59%+4.62%+7.46%
'26/07/09149.5-4.5-2.92%+10.7%45354.61-379.8-0.83%+5.7%-2.09%+5.01%
'26/07/08154-7.5-4.64%+5.57%45734.41+255.3+0.56%+6.29%-5.2%-0.72%
'26/07/07161.5-9-5.28%0%45479.11-1077.28-2.31%+3.83%-2.97%-3.83%
'26/07/06170.5-2-1.16%-1.16%46556.39-224.23-0.48%+3.34%-0.68%-4.5%
'26/07/03172.5-4-2.27%-3.4%46780.62+36.46+0.08%+3.42%-2.35%-6.82%
'26/07/02176.5+10+6.01%+2.4%46744.16-274.83-0.58%+2.81%+6.59%-0.41%
'26/07/01166.5+28+20.22%+23.1%47018.99+893.08+1.94%+4.8%+18.3%+18.3%
'26/06/30138.5+6+4.53%+28.7%46125.91+1126.01+2.5%+7.43%+2.03%+21.3%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29132.5-9-6.36%+20.5%44999.9+428.14+0.96%+8.46%-7.32%+12%
'26/06/26141.5-10.5-6.91%+12.2%44571.76-1683.5-3.64%+4.51%-3.27%+7.66%
'26/06/25152-8-5%+6.56%46255.26+211.66+0.46%+4.99%-5.46%+1.57%
'26/06/24160+10+6.67%+13.7%46043.6-1057.05-2.24%+2.63%+8.91%+11%
'26/06/23150-10.5-6.54%+6.23%47100.65-640.86-1.34%+1.26%-5.2%+4.97%
'26/06/22160.5-6-3.6%+2.4%47741.51+1276.31+2.75%+4.04%-6.35%-1.64%
'26/06/18166.5-6.5-3.76%-1.45%46465.2+587.81+1.28%+5.37%-5.04%-6.82%
'26/06/17173-4.5-2.54%-3.94%45877.39+68.2+0.15%+5.53%-2.69%-9.47%
'26/06/16177.5-5.5-3.01%-6.83%45809.19+412.2+0.91%+6.49%-3.92%-13.3%
'26/06/15183-5-2.66%-9.31%45396.99+1227.95+2.78%+9.45%-5.44%-18.8%
'26/06/12188-1.5-0.79%-10%44169.04+1019.58+2.36%+12%-3.15%-22.1%
'26/06/11189.5+1.5+0.8%-9.31%43149.46-76.08-0.18%+11.8%+0.98%-21.1%
'26/06/10188-5-2.59%-11.7%43225.54-1478.9-3.31%+8.14%+0.72%-19.8%
'26/06/09193+4.5+2.39%-9.55%44704.44+1201.66+2.76%+11.1%-0.37%-20.7%
'26/06/08188.5-10.5-5.28%-14.3%43502.78-1568.16-3.48%+7.26%-1.8%-21.6%
'26/06/05199-11.5-5.46%-19%45070.94-606.52-1.33%+5.83%-4.13%-24.8%
'26/06/04210.5+13+6.58%-13.7%45677.46-781.7-1.68%+4.05%+8.26%-17.7%
'26/06/03197.5+0.5+0.25%-13.5%46459.16+901.85+1.98%+6.11%-1.73%-19.6%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02197-7.5-3.67%-16.6%45557.31+219.4+0.48%+6.62%-4.15%-23.3%
'26/06/01204.5-3-1.45%-17.8%45337.91+604.97+1.35%+8.07%-2.8%-25.9%
'26/05/29207.5-7-3.26%-20.5%44732.94+1096.5+2.51%+10.8%-5.77%-31.3%
'26/05/28214.5-11.5-5.09%-24.6%43636.44-620.36-1.4%+9.23%-3.69%-33.8%
'26/05/27226+2+0.89%-23.9%44256.8+731.43+1.68%+11.1%-0.79%-34.9%
'26/05/26224-1-0.44%-24.2%43525.37-119.03-0.27%+10.8%-0.17%-35%
'26/05/25225+1.5+0.67%-23.7%43644.4+1376.43+3.26%+14.4%-2.59%-38.1%
'26/05/22223.5+22.5+11.19%-15.2%42267.97+899.76+2.18%+16.9%+9.01%-32%
'26/05/21201+0.5+0.25%-15%41368.21+1347.39+3.37%+20.8%-3.12%-35.8%
'26/05/20200.5-20.5-9.28%-22.9%40020.82-154.74-0.39%+20.3%-8.89%-43.2%
'26/05/19221-6.5-2.86%-25.1%40175.56-716.26-1.75%+18.2%-1.11%-43.3%
'26/05/18227.5-1-0.44%-25.4%40891.82-280.54-0.68%+17.4%+0.24%-42.8%
'26/05/15228.5+2.5+1.11%-24.6%41172.36-579.39-1.39%+15.8%+2.5%-40.3%
'26/05/14226-9-3.83%-27.4%41751.75+377.25+0.91%+16.8%-4.74%-44.3%
'26/05/13235-5-2.08%-29%41374.5-523.82-1.25%+15.4%-0.83%-44.3%
'26/05/12240-5-2.04%-30.4%41898.32+108.26+0.26%+15.7%-2.3%-46.1%
'26/05/11245+17+7.46%-25.2%41790.06+186.12+0.45%+16.2%+7.01%-41.4%
'26/05/08228-16-6.56%-30.1%41603.94-329.84-0.79%+15.3%-5.77%-45.4%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07244-7.5-2.98%-32.2%41933.78+794.93+1.93%+17.5%-4.91%-49.7%
'26/05/06251.5-14.5-5.45%-35.9%41138.85+369.56+0.91%+18.6%-6.36%-54.5%
'26/05/05266+1+0.38%-35.7%40769.29+64.15+0.16%+18.8%+0.22%-54.4%
'26/05/04265+1+0.38%-35.4%40705.14+1778.51+4.57%+24.2%-4.19%-59.6%
'26/04/30264-1-0.38%-35.7%38926.63-376.87-0.96%+23%+0.58%-58.7%
'26/04/29265+5+1.92%-34.4%39303.5-218.23-0.55%+22.3%+2.47%-56.7%
'26/04/28260+38+17.12%-23.2%39521.73-94.9-0.24%+22%+17.4%-45.2%
'26/04/27222-56-20.14%-38.7%39616.63+684.23+1.76%+24.2%-21.9%-62.8%
'26/04/24278-39-12.3%-46.2%38932.4+1218.25+3.23%+28.2%-15.5%-74.4%
'26/04/23317-21-6.21%-49.6%37714.15-164.32-0.43%+27.6%-5.78%-77.2%
'26/04/22338+93.5+38.24%-30.3%37878.47+273.36+0.73%+28.5%+37.5%-58.8%
'26/04/21244.5+82+50.46%+4.92%37605.11+646.31+1.75%+30.8%+48.7%-25.9%
'26/04/20162.5+9+5.86%+11.1%36958.8+154.46+0.42%+31.3%+5.44%-20.3%
'26/04/17153.5+3+1.99%+13.3%36804.34-327.68-0.88%+30.2%+2.87%-16.9%
'26/04/16150.5-4-2.59%+10.4%37132.02+409.88+1.12%+31.6%-3.71%-21.3%
'26/04/15154.5-6-3.74%+6.23%36722.14+426.02+1.17%+33.2%-4.91%-27%
'26/04/14160.5-0.5-0.31%+5.9%36296.12+838.83+2.37%+36.3%-2.68%-30.4%
'26/04/13161+9.5+6.27%+12.5%35457.29+39.46+0.11%+36.5%+6.16%-23.9%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10151.5+21+16.09%+30.7%35417.83+556.67+1.6%+38.7%+14.5%-8.02%
'26/04/09130.5-0.5-0.38%+30.2%34861.16+99.78+0.29%+39.1%-0.67%-8.91%
'26/04/08131+16.5+14.41%+48.9%34761.38+1531.56+4.61%+45.5%+9.8%+3.43%
'26/04/07114.5-9-7.29%+38.1%33229.82+657.39+2.02%+48.4%-9.31%-10.4%
'26/04/02123.5-6-4.63%+31.7%32572.43-602.39-1.82%+45.7%-2.81%-14.1%
'26/04/01129.5+8+6.58%+40.3%33174.82+1451.83+4.58%+52.4%+2%-12.1%
'26/03/31121.5-11-8.3%+28.7%31722.99-795.17-2.45%+48.7%-5.85%-20%
'26/03/30132.5-14-9.56%+16.4%32518.16-594.43-1.8%+46%-7.76%-29.6%
'26/03/27146.5-7-4.56%+11.1%33112.59-225.03-0.68%+45%-3.88%-33.9%
'26/03/26153.5-2-1.29%+9.65%33337.62-101.49-0.3%+44.6%-0.99%-34.9%
'26/03/25155.5+5.5+3.67%+13.7%33439.11+826.87+2.54%+48.2%+1.13%-34.6%
'26/03/24150+2+1.35%+15.2%32612.24-110.26-0.34%+47.7%+1.69%-32.5%
'26/03/23148-7.5-4.82%+9.65%32722.5-821.38-2.45%+44.1%-2.37%-34.5%
'26/03/20155.5-3-1.89%+7.57%33543.88-145.8-0.43%+43.5%-1.46%-35.9%
'26/03/19158.5+1.5+0.96%+8.6%33689.68-658.9-1.92%+40.7%+2.88%-32.1%
'26/03/18157+19+13.77%+23.6%34348.58+512.01+1.51%+42.9%+12.3%-19.3%
'26/03/17138-20-12.66%+7.91%33836.57+494.06+1.48%+45%-14.1%-37.1%
'26/03/16158-10.5-6.23%+1.19%33342.51-57.81-0.17%+44.7%-6.06%-43.5%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13168.500%+1.19%33400.32-181.54-0.54%+44%+0.54%-42.8%
'26/03/12168.5-1-0.59%+0.59%33581.86-532.33-1.56%+41.7%+0.97%-41.1%
'26/03/11169.5+16+10.42%+11.1%34114.19+1342.32+4.1%+47.5%+6.32%-36.4%
'26/03/10153.5+11+7.72%+19.6%32771.87+661.45+2.06%+50.5%+5.66%-30.9%
'26/03/09142.5-14-8.95%+8.95%32110.42-1489.12-4.43%+43.9%-4.52%-34.9%
'26/03/06156.5-12.5-7.4%+0.89%33599.54-73.4-0.22%+43.6%-7.18%-42.7%
'26/03/05169+1+0.6%+1.49%33672.94+844.06+2.57%+47.3%-1.97%-45.8%
'26/03/04168-12.5-6.93%-5.54%32828.88-1494.77-4.35%+40.8%-2.58%-46.4%
'26/03/03180.5+58.5+47.95%+39.8%34323.65-771.44-2.2%+37.7%+50.2%+2.01%
'26/03/02122+31.4+34.66%+88.2%35095.09-319.4-0.9%+36.5%+35.6%+51.7%
'26/02/2690.6+14.7+19.37%+124.6%35414.49+1.420%+36.5%+19.4%+88.1%
'26/02/2575.9+4.7+6.6%+139.5%35413.07+712.25+2.05%+39.3%+4.55%+100.2%
'26/02/2471.2+1.4+2.01%+144.3%34700.82+927.56+2.75%+43.1%-0.74%+101.1%
'26/02/2369.8-0.5-0.71%+142.5%33773.26+167.55+0.5%+43.8%-1.21%+98.7%
'26/02/1170.3+0.5+0.72%+144.3%33605.71+532.74+1.61%+46.2%-0.89%+98.1%
'26/02/1069.8+1.5+2.2%+149.6%33072.97+668.35+2.06%+49.2%+0.14%+100.5%
'26/02/0968.3-3.7-5.14%+136.8%32404.62+621.7+1.96%+52.1%-7.1%+84.7%
'26/02/0672+9+14.29%+170.6%31782.92-18.35-0.06%+52%+14.4%+118.6%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0563-0.5-0.79%+168.5%31801.27-488.54-1.51%+49.7%+0.72%+118.8%
'26/02/0463.5+0.3+0.47%+169.8%32289.81+94.45+0.29%+50.1%+0.18%+119.6%
'26/02/0363.2-0.2-0.32%+168.9%32195.36+571.33+1.81%+52.9%-2.13%+116.1%
'26/02/0263.4-2.5-3.79%+158.7%31624.03-439.72-1.37%+50.8%-2.42%+108%
'26/01/3065.9+0.1+0.15%+159.1%32063.75-472.52-1.45%+48.6%+1.6%+110.5%
'26/01/2965.8-2.5-3.66%+149.6%32536.27-267.55-0.82%+47.4%-2.84%+102.3%
'26/01/2868.3-1-1.44%+146%32803.82+485.9+1.5%+49.6%-2.94%+96.5%
'26/01/2769.3+7.9+12.87%+177.7%32317.92+253.4+0.79%+50.8%+12.1%+126.9%
'26/01/2661.4+7.5+13.91%+216.3%32064.52+103.01+0.32%+51.2%+13.6%+165.1%
'26/01/2353.9+1.9+3.65%+227.9%31961.51+215.43+0.68%+52.3%+2.97%+175.6%
'26/01/2252+1.7+3.38%+239%31746.08+499.71+1.6%+54.7%+1.78%+184.3%
'26/01/2150.3-2.9-5.45%+220.5%31246.37-513.62-1.62%+52.2%-3.83%+168.3%
'26/01/2053.2-1-1.85%+214.6%31759.99+120.7+0.38%+52.8%-2.23%+161.8%
'26/01/1954.2+2.5+4.84%+229.8%31639.29+230.59+0.73%+53.9%+4.11%+175.9%
'26/01/1651.7+1.8+3.61%+241.7%31408.7+598.12+1.94%+56.9%+1.67%+184.8%
'26/01/1549.9+0.1+0.2%+242.4%30810.58-131.2-0.42%+56.2%+0.62%+186.1%
'26/01/1449.8+2.5+5.29%+260.5%30941.78+234.56+0.76%+57.4%+4.53%+203%
'26/01/1347.3+2.1+4.65%+277.2%30707.22+139.93+0.46%+58.1%+4.19%+219.1%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.2+0.2+0.44%+278.9%30567.29+278.33+0.92%+59.6%-0.48%+219.3%
'26/01/0945+0.6+1.35%+284%30288.96-71.59-0.24%+59.2%+1.59%+224.8%
'26/01/0844.4-0.75-1.66%+277.6%30360.55-74.92-0.25%+58.8%-1.41%+218.8%
'26/01/0745.15+0.45+1.01%+281.4%30435.47-140.83-0.46%+58.1%+1.47%+223.3%
'26/01/0644.7-2.45-5.2%+261.6%30576.3+471.26+1.57%+60.6%-6.77%+201%
'26/01/0547.15+2+4.43%+277.6%30105.04+755.23+2.57%+64.7%+1.86%+212.9%
'26/01/0245.15+0.15+0.33%+278.9%29349.81+386.21+1.33%+66.9%-1%+212%
'25/12/3145-0.15-0.33%+277.6%28963.6+256.47+0.89%+68.4%-1.22%+209.2%
'25/12/3045.15+0.05+0.11%+278%28707.13-103.76-0.36%+67.8%+0.47%+210.3%
'25/12/2945.1+0.6+1.35%+283.1%28810.89+254.87+0.89%+69.3%+0.46%+213.9%
'25/12/2644.5-0.5-1.11%+278.9%28556.02+184.04+0.65%+70.4%-1.76%+208.5%
'25/12/2445-0.25-0.55%+276.8%28371.98+61.51+0.22%+70.8%-0.77%+206%
'25/12/2345.25+0.1+0.22%+277.6%28310.47+160.83+0.57%+71.7%-0.35%+205.9%
'25/12/2245.15-0.1-0.22%+276.8%28149.64+453.29+1.64%+74.5%-1.86%+202.3%
'25/12/1945.2500%+276.8%27696.35+227.82+0.83%+76%-0.83%+200.8%
'25/12/1845.2500%+276.8%27468.53-56.64-0.21%+75.6%+0.21%+201.2%
'25/12/1745.25-0.35-0.77%+273.9%27525.17-11.49-0.04%+75.6%-0.73%+198.4%
'25/12/1645.6+0.6+1.33%+278.9%27536.66-330.28-1.19%+73.5%+2.52%+205.4%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545-1.4-3.02%+267.5%27866.94-331.08-1.17%+71.4%-1.85%+196%
'25/12/1246.4+1.2+2.65%+277.2%28198.02+173.27+0.62%+72.5%+2.03%+204.7%
'25/12/1145.2+0.5+1.12%+281.4%28024.75-375.98-1.32%+70.2%+2.44%+211.2%
'25/12/1044.7+0.2+0.45%+283.1%28400.73+218.13+0.77%+71.5%-0.32%+211.6%
'25/12/0944.5-0.25-0.56%+281%28182.6-121.18-0.43%+70.8%-0.13%+210.2%
'25/12/0844.75+0.25+0.56%+283.1%28303.78+322.89+1.15%+72.8%-0.59%+210.4%
'25/12/0544.5-0.15-0.34%+281.9%27980.89+185.18+0.67%+73.9%-1.01%+207.9%
'25/12/0444.65+0.55+1.25%+286.6%27795.71+2.67+0.01%+73.9%+1.24%+212.7%
'25/12/0344.1-1-2.22%+278%27793.04+228.77+0.83%+75.4%-3.05%+202.7%
'25/12/0245.1+1.65+3.8%+292.4%27564.27+221.74+0.81%+76.8%+2.99%+215.6%
'25/12/0143.45-1.2-2.69%+281.9%27342.53-283.95-1.03%+75%-1.66%+206.9%
'25/11/2844.65-0.35-0.78%+278.9%27626.48+71.95+0.26%+75.4%-1.04%+203.5%
'25/11/2745-1.8-3.85%+264.3%27554.53+144.99+0.53%+76.4%-4.38%+187.9%
'25/11/2646.8+1.75+3.88%+278.5%27409.54+497.37+1.85%+79.6%+2.03%+198.8%
'25/11/2545.05-0.05-0.11%+278%26912.17+407.93+1.54%+82.4%-1.65%+195.7%
'25/11/2445.1-0.15-0.33%+276.8%26504.24+69.3+0.26%+82.9%-0.59%+193.9%
'25/11/2145.25-0.45-0.98%+273.1%26434.94-991.42-3.61%+76.3%+2.63%+196.8%
'25/11/2045.7+0.3+0.66%+275.6%27426.36+846.24+3.18%+81.9%-2.52%+193.7%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.4+1.05+2.37%+284.4%26580.12-176-0.66%+80.7%+3.03%+203.8%
'25/11/1844.35-0.15-0.34%+283.1%26756.12-691.19-2.52%+76.1%+2.18%+207%
'25/11/1744.5+0.6+1.37%+288.4%27447.31+49.81+0.18%+76.4%+1.19%+211.9%
'25/11/1443.9-1.1-2.44%+278.9%27397.5-506.06-1.81%+73.2%-0.63%+205.6%
'25/11/1345+0.8+1.81%+285.7%27903.56-43.53-0.16%+73%+1.97%+212.8%
'25/11/1244.2-1.6-3.49%+272.3%27947.09+162.14+0.58%+74%-4.07%+198.3%
'25/11/1145.8+0.65+1.44%+277.6%27784.95-84.56-0.3%+73.5%+1.74%+204.2%
'25/11/1045.15+0.15+0.33%+278.9%27869.51+218.1+0.79%+74.8%-0.46%+204.1%
'25/11/074500%+278.9%27651.41-248.04-0.89%+73.3%+0.89%+205.6%
'25/11/0645-0.15-0.33%+277.6%27899.45+182.39+0.66%+74.4%-0.99%+203.2%
'25/11/0545.15-0.55-1.2%+273.1%27717.06-399.5-1.42%+71.9%+0.22%+201.2%
'25/11/0445.7+0.7+1.56%+278.9%28116.56-218.03-0.77%+70.6%+2.33%+208.3%
'25/11/034500%+278.9%28334.59+101.24+0.36%+71.2%-0.36%+207.7%
'25/10/3145-0.4-0.88%+275.6%28233.35-54.18-0.19%+70.9%-0.69%+204.7%
'25/10/3045.4+0.4+0.89%+278.9%28287.53-7.21-0.03%+70.8%+0.92%+208%
'25/10/2945-0.5-1.1%+274.7%28294.74+345.63+1.24%+73%-2.34%+201.8%
'25/10/2845.5+2.05+4.72%+292.4%27949.11-44.52-0.16%+72.7%+4.88%+219.7%
'25/10/2743.45+0.85+2%+300.2%27993.63+461.37+1.68%+75.6%+0.32%+224.7%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.6-1.25-2.85%+288.8%27532.26-116.65-0.42%+74.8%-2.43%+214%
'25/10/2243.85-1.15-2.56%+278.9%27648.91-103.5-0.37%+74.2%-2.19%+204.7%
'25/10/2145-0.5-1.1%+274.7%27752.41+63.78+0.23%+74.6%-1.33%+200.1%
'25/10/2045.5-1-2.15%+266.7%27688.63+386.26+1.41%+77.1%-3.56%+189.6%
'25/10/1746.500%+266.7%27302.37-345.5-1.25%+74.8%+1.25%+191.8%
'25/10/1646.5-0.1-0.21%+265.9%27647.87+372.16+1.36%+77.2%-1.57%+188.6%
'25/10/1546.6-1.75-3.62%+252.6%27275.71+482.56+1.8%+80.4%-5.42%+172.2%