≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6848 拉法醫 / K線比較(日)

6848 拉法醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.15-0.05-0.24%2.36%21.1521.220.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48.8萬9470股/筆20.781.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2858.42萬201.4張/筆20.86-0.25 (-1.17%)

連續漲跌: 連2跌  ( -0.3元 / -1.4%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 更正112年第2季至2026年第2季各期財務報告(資產負債表/現金流量表)部分資訊暨附註揭露事項 (公告訊息 10/12 17:34)

• 拉法醫董事會授權董事長訂定資本公積發放現金基準日相關事宜 (公告訊息 08/17 18:06)

• 拉法醫董事會決議2026年上半年度盈餘不分派暨以資本公積配發現金 (公告訊息 08/11 17:22)

• 拉法醫董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:21)

• 拉法醫董事會通過公司治理主管任命案 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會重要決議事項 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會補選董事一席 (公告訊息 06/26 16:58)

• 拉法醫2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1321.1-0.05-0.24%48341.31-960.65-1.95%-1.37%+1.71%
'26/10/1221.15-0.25-1.17%49301.96-11.48-0.02%-1.39%-1.15%
'26/10/0821.4+0.1+0.47%49313.44-492.93-0.99%-2.37%+1.46%
'26/10/0721.3-0.05-0.23%49806.37-16.18-0.03%-2.4%-0.2%
'26/10/0621.35-0.15-0.7%49822.55+110.51+0.22%-2.19%-0.92%
'26/10/0521.5+0.05+0.23%49712.04+1236.3+2.55%+0.31%-2.32%
'26/10/0221.45+0.1+0.47%48475.74+122.25+0.25%+0.56%+0.22%
'26/10/0121.35+0.05+0.23%48353.49+413.36+0.86%+1.43%-0.63%
'26/09/3021.3+0.2+0.95%47940.13+308.17+0.65%+2.09%+0.3%
'26/09/2921.1+0.6+2.93%47631.96-392.64-0.82%+1.25%+3.75%
'26/09/2420.5-0.05-0.24%48024.6-132.69-0.28%+0.97%+0.04%
'26/09/2320.5500%48157.29+357.12+0.75%+1.73%-0.75%
'26/09/2220.55+0.05+0.24%47800.17+81.33+0.17%+1.9%+0.07%
'26/09/2120.5+0.1+0.49%47718.84+538.09+1.14%+3.06%-0.65%
'26/09/1820.400%47180.75+892.75+1.93%+5.05%-1.93%
'26/09/1720.4-0.05-0.24%46288+439.1+0.96%+6.06%-1.2%
'26/09/1620.45-0.9-4.22%45848.9+337.41+0.74%+6.84%-4.96%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.35-0.2-0.93%45511.49-351.03-0.77%+6.03%-0.16%
'26/09/1421.55-0.15-0.69%45862.52-322.33-0.7%+5.29%+0.01%
'26/09/1121.7-0.05-0.23%46184.85-755.64-1.61%+3.59%+1.38%
'26/09/1021.75-0.15-0.68%46940.49-242.87-0.51%+3.06%-0.17%
'26/09/0921.9+0.6+2.82%47183.36+77.58+0.16%+3.23%+2.66%
'26/09/0821.3-0.35-1.62%47105.78-220.49-0.47%+2.75%-1.15%
'26/09/0721.65-0.35-1.59%47326.27+775.14+1.67%+4.46%-3.26%
'26/09/0422+0.65+3.04%46551.13+693.47+1.51%+6.04%+1.53%
'26/09/0321.35-2.65-11.04%45857.66-307.06-0.67%+5.33%-10.4%
'26/09/0224-3-11.11%46164.72-784-1.67%+3.57%-9.44%
'26/09/0127+2.75+11.34%46948.72+820.25+1.78%+5.41%+9.56%
'26/08/3124.25+0.1+0.41%46128.47-202.98-0.44%+4.95%+0.85%
'26/08/2824.15+0.65+2.77%46331.45+356.23+0.77%+5.77%+2%
'26/08/2723.5-0.55-2.29%45975.22+142.6+0.31%+6.09%-2.6%
'26/08/2624.05+0.75+3.22%45832.62+663.16+1.47%+7.65%+1.75%
'26/08/2523.3+0.25+1.08%45169.46+407.14+0.91%+8.63%+0.17%
'26/08/2423.05-0.15-0.65%44762.32-461.97-1.02%+7.52%+0.37%
'26/08/2123.2-0.5-2.11%45224.29+290.55+0.65%+8.22%-2.76%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.7+0.65+2.82%44933.74+214.39+0.48%+8.74%+2.34%
'26/08/1923.05+0.6+2.67%44719.35-589.33-1.3%+7.32%+3.97%
'26/08/1822.45+0.45+2.05%45308.68-548.59-1.2%+6.04%+3.25%
'26/08/1722-0.2-0.9%45857.27+46.26+0.1%+6.14%-1%
'26/08/1422.2+0.6+2.78%45811.01-210.47-0.46%+5.66%+3.24%
'26/08/1321.6-0.7-3.14%46021.48+503.41+1.11%+6.83%-4.25%
'26/08/1222.3+2.35+11.78%45518.07+397.35+0.88%+7.77%+10.9%
'26/08/1119.95+0.2+1.01%45120.72+191.96+0.43%+8.23%+0.58%
'26/08/1019.75+0.7+3.67%44928.76+702.85+1.59%+9.95%+2.08%
'26/08/0719.0500%44225.91-170.79-0.38%+9.53%+0.38%
'26/08/0619.05+0.55+2.97%44396.7-214.9-0.48%+9%+3.45%
'26/08/0518.5-0.5-2.63%44611.6+1250.94+2.88%+12.1%-5.51%
'26/08/0419+0.1+0.53%43360.66-25.75-0.06%+12.1%+0.59%
'26/08/0318.9-0.15-0.79%43386.41+266.66+0.62%+12.8%-1.41%
'26/07/3119.05+0.35+1.87%43119.75+3186.45+7.98%+21.8%-6.11%
'26/07/3018.7+0.7+3.89%39933.3-105.88-0.26%+21.4%+4.15%
'26/07/2918-1.4-7.22%40039.18-1564.18-3.76%+16.9%-3.46%
'26/07/2819.4-0.05-0.26%41603.36-2030.83-4.65%+11.4%+4.39%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.45-0.65-3.23%43634.19-20.65-0.05%+11.4%-3.18%
'26/07/2420.1-0.25-1.23%43654.84-1195.97-2.67%+8.42%+1.44%
'26/07/2320.35+0.75+3.83%44850.81+25.03+0.06%+8.48%+3.77%
'26/07/2219.6+0.25+1.29%44825.78+592.91+1.34%+9.93%-0.05%
'26/07/2119.35-0.1-0.51%44232.87+1783.17+4.2%+14.5%-4.71%
'26/07/2019.45-0.25-1.27%42449.7-221.57-0.52%+14%-0.75%
'26/07/1719.7-0.8-3.9%42671.27-2953.71-6.47%+6.58%+2.57%
'26/07/1620.5+0.95+4.86%45624.98-6.61-0.01%+6.56%+4.87%
'26/07/1519.55-0.75-3.69%45631.59+893.64+2%+8.69%-5.69%
'26/07/1420.3-0.5-2.4%44737.95-642.57-1.42%+7.15%-0.98%
'26/07/1320.8+0.3+1.46%45380.52+25.91+0.06%+7.21%+1.4%
'26/07/0920.5-2.3-10.09%45354.61-379.8-0.83%+6.32%-9.26%
'26/07/0822.8-1.25-5.2%45734.41+255.3+0.56%+6.92%-5.76%
'26/07/0724.05+0.15+0.63%45479.11-1077.28-2.31%+4.45%+2.94%
'26/07/0623.9+0.65+2.8%46556.39-224.23-0.48%+3.94%+3.28%
'26/07/0323.25+1+4.49%46780.62+36.46+0.08%+4.03%+4.41%
'26/07/0222.25+1.25+5.95%46744.16-274.83-0.58%+3.42%+6.53%
'26/07/0121+0.7+3.45%47018.99+893.08+1.94%+5.42%+1.51%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.3+0.05+0.25%46125.91+1126.01+2.5%+8.06%-2.25%
'26/06/2920.25-0.2-0.98%44999.9+428.14+0.96%+9.1%-1.94%
'26/06/2620.45-0.2-0.97%44571.76-1683.5-3.64%+5.12%+2.67%
'26/06/2520.65+0.5+2.48%46255.26+211.66+0.46%+5.61%+2.02%
'26/06/2420.1500%46043.6-1057.05-2.24%+3.24%+2.24%
'26/06/2320.15+0.05+0.25%47100.65-640.86-1.34%+1.85%+1.59%
'26/06/2220.100%47741.51+1276.31+2.75%+4.65%-2.75%
'26/06/1820.1-0.2-0.99%46465.2+587.81+1.28%+5.99%-2.27%
'26/06/1720.3+0.4+2.01%45877.39+68.2+0.15%+6.15%+1.86%
'26/06/1619.9-0.6-2.93%45809.19+412.2+0.91%+7.11%-3.84%
'26/06/1520.5-0.35-1.68%45396.99+1227.95+2.78%+10.1%-4.46%
'26/06/1220.85+1.15+5.84%44169.04+1019.58+2.36%+12.7%+3.48%
'26/06/1119.7+0.1+0.51%43149.46-76.08-0.18%+12.5%+0.69%
'26/06/1019.6+0.1+0.51%43225.54-1478.9-3.31%+8.77%+3.82%
'26/06/0919.5-0.15-0.76%44704.44+1201.66+2.76%+11.8%-3.52%
'26/06/0819.65+0.05+0.26%43502.78-1568.16-3.48%+7.89%+3.74%
'26/06/0519.6+0.5+2.62%45070.94-606.52-1.33%+6.45%+3.95%
'26/06/0419.1-0.35-1.8%45677.46-781.7-1.68%+4.66%-0.12%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.4500%46459.16+901.85+1.98%+6.74%-1.98%
'26/06/0219.45-0.15-0.77%45557.31+219.4+0.48%+7.25%-1.25%
'26/06/0119.6+0.4+2.08%45337.91+604.97+1.35%+8.7%+0.73%
'26/05/2919.2-0.35-1.79%44732.94+1096.5+2.51%+11.4%-4.3%
'26/05/2819.55+0.55+2.89%43636.44-620.36-1.4%+9.87%+4.29%
'26/05/2719-0.6-3.06%44256.8+731.43+1.68%+11.7%-4.74%
'26/05/2619.6+0.1+0.51%43525.37-119.03-0.27%+11.4%+0.78%
'26/05/2519.5-0.05-0.26%43644.4+1376.43+3.26%+15%-3.52%
'26/05/2219.55+0.05+0.26%42267.97+899.76+2.18%+17.5%-1.92%
'26/05/2119.5+0.1+0.52%41368.21+1347.39+3.37%+21.5%-2.85%
'26/05/2019.4+0.15+0.78%40020.82-154.74-0.39%+21%+1.17%
'26/05/1919.25+0.05+0.26%40175.56-716.26-1.75%+18.9%+2.01%
'26/05/1819.2-0.15-0.78%40891.82-280.54-0.68%+18.1%-0.1%
'26/05/1519.35-0.25-1.28%41172.36-579.39-1.39%+16.5%+0.11%
'26/05/1419.600%41751.75+377.25+0.91%+17.5%-0.91%
'26/05/1319.6+0.4+2.08%41374.5-523.82-1.25%+16.1%+3.33%
'26/05/1219.2-0.25-1.29%41898.32+108.26+0.26%+16.4%-1.55%
'26/05/1119.45+0.2+1.04%41790.06+186.12+0.45%+16.9%+0.59%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.25-0.1-0.52%41603.94-329.84-0.79%+16%+0.27%
'26/05/0719.35+0.05+0.26%41933.78+794.93+1.93%+18.2%-1.67%
'26/05/0619.3-0.15-0.77%41138.85+369.56+0.91%+19.3%-1.68%
'26/05/0519.45+0.05+0.26%40769.29+64.15+0.16%+19.5%+0.1%
'26/05/0419.4+0.6+3.19%40705.14+1778.51+4.57%+24.9%-1.38%
'26/04/3018.8-0.8-4.08%38926.63-376.87-0.96%+23.7%-3.12%
'26/04/2919.6+0.65+3.43%39303.5-218.23-0.55%+23%+3.98%
'26/04/2818.9500%39521.73-94.9-0.24%+22.7%+0.24%
'26/04/2718.95-0.2-1.04%39616.63+684.23+1.76%+24.9%-2.8%
'26/04/2419.15-0.45-2.3%38932.4+1218.25+3.23%+28.9%-5.53%
'26/04/2319.6-0.15-0.76%37714.15-164.32-0.43%+28.4%-0.33%
'26/04/2219.75+0.55+2.86%37878.47+273.36+0.73%+29.3%+2.13%
'26/04/2119.2+0.25+1.32%37605.11+646.31+1.75%+31.6%-0.43%
'26/04/2018.95-0.45-2.32%36958.8+154.46+0.42%+32.1%-2.74%
'26/04/1719.4+0.6+3.19%36804.34-327.68-0.88%+31%+4.07%
'26/04/1618.8+0.9+5.03%37132.02+409.88+1.12%+32.4%+3.91%
'26/04/1517.9+0.9+5.29%36722.14+426.02+1.17%+34%+4.12%
'26/04/1417+0.15+0.89%36296.12+838.83+2.37%+37.1%-1.48%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.85-0.05-0.3%35457.29+39.46+0.11%+37.3%-0.41%
'26/04/1016.9-0.15-0.88%35417.83+556.67+1.6%+39.5%-2.48%
'26/04/0917.05-0.05-0.29%34861.16+99.78+0.29%+39.9%-0.58%
'26/04/0817.1-0.05-0.29%34761.38+1531.56+4.61%+46.3%-4.9%
'26/04/0717.15+0.95+5.86%33229.82+657.39+2.02%+49.3%+3.84%
'26/04/0216.2+0.55+3.51%32572.43-602.39-1.82%+46.6%+5.33%
'26/04/0115.65+0.7+4.68%33174.82+1451.83+4.58%+53.3%+0.1%
'26/03/3114.95+0.05+0.34%31722.99-795.17-2.45%+49.5%+2.79%
'26/03/3014.9-0.35-2.3%32518.16-594.43-1.8%+46.8%-0.5%
'26/03/2715.25+0.15+0.99%33112.59-225.03-0.68%+45.9%+1.67%
'26/03/2615.1+0.15+1%33337.62-101.49-0.3%+45.4%+1.3%
'26/03/2514.95-0.4-2.61%33439.11+826.87+2.54%+49.1%-5.15%
'26/03/2415.35+0.3+1.99%32612.24-110.26-0.34%+48.6%+2.33%
'26/03/2315.0500%32722.5-821.38-2.45%+45%+2.45%
'26/03/2015.05+0.1+0.67%33543.88-145.8-0.43%+44.3%+1.1%
'26/03/1914.95-1.15-7.14%33689.68-658.9-1.92%+41.6%-5.22%
'26/03/1816.1+0.55+3.54%34348.58+512.01+1.51%+43.7%+2.03%
'26/03/1715.55-0.15-0.96%33836.57+494.06+1.48%+45.8%-2.44%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.7-0.55-3.38%33342.51-57.81-0.17%+45.6%-3.21%
'26/03/1316.2500%33400.32-181.54-0.54%+44.8%+0.54%
'26/03/1216.2500%33581.86-532.33-1.56%+42.5%+1.56%
'26/03/1116.25+0.5+3.17%34114.19+1342.32+4.1%+48.4%-0.93%
'26/03/1015.75-0.5-3.08%32771.87+661.45+2.06%+51.4%-5.14%
'26/03/0916.25-0.05-0.31%32110.42-1489.12-4.43%+44.7%+4.12%
'26/03/0616.3+0.05+0.31%33599.54-73.4-0.22%+44.4%+0.53%
'26/03/0516.25+0.05+0.31%33672.94+844.06+2.57%+48.1%-2.26%
'26/03/0416.200%32828.88-1494.77-4.35%+41.7%+4.35%
'26/03/0316.2+0.2+1.25%34323.65-771.44-2.2%+38.6%+3.45%
'26/03/0216-0.85-5.04%35095.09-319.4-0.9%+37.3%-4.14%
'26/02/2616.85+0.6+3.69%35414.49+1.420%+37.3%+3.69%
'26/02/2516.25+0.05+0.31%35413.07+712.25+2.05%+40.1%-1.74%
'26/02/2416.2-0.75-4.42%34700.82+927.56+2.75%+44%-7.17%
'26/02/2316.95+0.7+4.31%33773.26+167.55+0.5%+44.7%+3.81%
'26/02/1116.25-0.25-1.52%33605.71+532.74+1.61%+47%-3.13%
'26/02/1016.5-0.4-2.37%33072.97+668.35+2.06%+50.1%-4.43%
'26/02/0916.9+0.4+2.42%32404.62+621.7+1.96%+53%+0.46%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.5-0.3-1.79%31782.92-18.35-0.06%+52.9%-1.73%
'26/02/0516.8+0.05+0.3%31801.27-488.54-1.51%+50.6%+1.81%
'26/02/0416.75+0.25+1.52%32289.81+94.45+0.29%+51%+1.23%
'26/02/0316.5+0.2+1.23%32195.36+571.33+1.81%+53.8%-0.58%
'26/02/0216.3-0.2-1.21%31624.03-439.72-1.37%+51.7%+0.16%
'26/01/3016.5-0.3-1.79%32063.75-472.52-1.45%+49.5%-0.34%
'26/01/2916.800%32536.27-267.55-0.82%+48.2%+0.82%
'26/01/2816.8-0.15-0.88%32803.82+485.9+1.5%+50.5%-2.38%
'26/01/2716.95+0.55+3.35%32317.92+253.4+0.79%+51.6%+2.56%
'26/01/2616.4-0.5-2.96%32064.52+103.01+0.32%+52.1%-3.28%
'26/01/2316.9-0.05-0.29%31961.51+215.43+0.68%+53.2%-0.97%
'26/01/2216.95-0.05-0.29%31746.08+499.71+1.6%+55.6%-1.89%
'26/01/2117+0.65+3.98%31246.37-513.62-1.62%+53.1%+5.6%
'26/01/2016.35-0.05-0.3%31759.99+120.7+0.38%+53.7%-0.68%
'26/01/1916.4-0.15-0.91%31639.29+230.59+0.73%+54.8%-1.64%
'26/01/1616.55+0.15+0.91%31408.7+598.12+1.94%+57.8%-1.03%
'26/01/1516.4+0.05+0.31%30810.58-131.2-0.42%+57.2%+0.73%
'26/01/1416.35-0.05-0.3%30941.78+234.56+0.76%+58.4%-1.06%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.400%30707.22+139.93+0.46%+59.1%-0.46%
'26/01/1216.4-0.3-1.8%30567.29+278.33+0.92%+60.5%-2.72%
'26/01/0916.7+0.15+0.91%30288.96-71.59-0.24%+60.2%+1.15%
'26/01/0816.55-0.05-0.3%30360.55-74.92-0.25%+59.8%-0.05%
'26/01/0716.6-0.05-0.3%30435.47-140.83-0.46%+59%+0.16%
'26/01/0616.65-0.1-0.6%30576.3+471.26+1.57%+61.5%-2.17%
'26/01/0516.75-0.25-1.47%30105.04+755.23+2.57%+65.7%-4.04%
'26/01/0217+0.15+0.89%29349.81+386.21+1.33%+67.9%-0.44%
'25/12/3116.8500%28963.6+256.47+0.89%+69.4%-0.89%
'25/12/3016.8500%28707.13-103.76-0.36%+68.8%+0.36%
'25/12/2916.85+0.7+4.33%28810.89+254.87+0.89%+70.3%+3.44%
'25/12/2616.15-0.75-4.44%28556.02+184.04+0.65%+71.4%-5.09%
'25/12/2416.900%28371.98+61.51+0.22%+71.8%-0.22%
'25/12/2316.900%28310.47+160.83+0.57%+72.7%-0.57%
'25/12/2216.900%28149.64+453.29+1.64%+75.6%-1.64%
'25/12/1916.900%27696.35+227.82+0.83%+77%-0.83%
'25/12/1816.900%27468.53-56.64-0.21%+76.7%+0.21%
'25/12/1716.9-0.1-0.59%27525.17-11.49-0.04%+76.6%-0.55%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617+0.65+3.98%27536.66-330.28-1.19%+74.5%+5.17%
'25/12/1516.3500%27866.94-331.08-1.17%+72.4%+1.17%
'25/12/1216.35-0.35-2.1%28198.02+173.27+0.62%+73.5%-2.72%
'25/12/1116.7+0.2+1.21%28024.75-375.98-1.32%+71.2%+2.53%
'25/12/1016.500%28400.73+218.13+0.77%+72.5%-0.77%
'25/12/0916.5-0.6-3.51%28182.6-121.18-0.43%+71.8%-3.08%
'25/12/0817.1+0.1+0.59%28303.78+322.89+1.15%+73.8%-0.56%
'25/12/0517-0.05-0.29%27980.89+185.18+0.67%+74.9%-0.96%
'25/12/0417.05-0.05-0.29%27795.71+2.67+0.01%+75%-0.3%
'25/12/0317.1-0.15-0.87%27793.04+228.77+0.83%+76.4%-1.7%
'25/12/0217.25+0.3+1.77%27564.27+221.74+0.81%+77.8%+0.96%
'25/12/0116.95-0.05-0.29%27342.53-283.95-1.03%+76%+0.74%
'25/11/2817-0.3-1.73%27626.48+71.95+0.26%+76.5%-1.99%
'25/11/2717.300%27554.53+144.99+0.53%+77.4%-0.53%
'25/11/2617.3+0.65+3.9%27409.54+497.37+1.85%+80.7%+2.05%
'25/11/2516.65-0.25-1.48%26912.17+407.93+1.54%+83.5%-3.02%
'25/11/2416.900%26504.24+69.3+0.26%+83.9%-0.26%
'25/11/2116.9-0.45-2.59%26434.94-991.42-3.61%+77.3%+1.02%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.35+0.35+2.06%27426.36+846.24+3.18%+82.9%-1.12%
'25/11/1917-0.55-3.13%26580.12-176-0.66%+81.7%-2.47%
'25/11/1817.55-0.05-0.28%26756.12-691.19-2.52%+77.2%+2.24%
'25/11/1717.6+0.25+1.44%27447.31+49.81+0.18%+77.5%+1.26%
'25/11/1417.35-0.35-1.98%27397.5-506.06-1.81%+74.3%-0.17%
'25/11/1317.7+0.05+0.28%27903.56-43.53-0.16%+74%+0.44%
'25/11/1217.65+0.1+0.57%27947.09+162.14+0.58%+75%-0.01%
'25/11/1117.55+0.25+1.45%27784.95-84.56-0.3%+74.5%+1.75%
'25/11/1017.3-0.45-2.54%27869.51+218.1+0.79%+75.9%-3.33%
'25/11/0717.7500%27651.41-248.04-0.89%+74.3%+0.89%
'25/11/0617.75+0.15+0.85%27899.45+182.39+0.66%+75.4%+0.19%
'25/11/0517.6-0.2-1.12%27717.06-399.5-1.42%+72.9%+0.3%
'25/11/0417.800%28116.56-218.03-0.77%+71.6%+0.77%
'25/11/0317.800%28334.59+101.24+0.36%+72.2%-0.36%
'25/10/3117.8-0.2-1.11%28233.35-54.18-0.19%+71.9%-0.92%
'25/10/3018+0.5+2.86%28287.53-7.21-0.03%+71.9%+2.89%
'25/10/2917.5-0.3-1.69%28294.74+345.63+1.24%+74%-2.93%
'25/10/2817.8-0.15-0.84%27949.11-44.52-0.16%+73.7%-0.68%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.95+0.45+2.57%27993.63+461.37+1.68%+76.6%+0.89%
'25/10/2317.5-0.35-1.96%27532.26-116.65-0.42%+75.9%-1.54%
'25/10/2217.8500%27648.91-103.5-0.37%+75.2%+0.37%
'25/10/2117.85+0.4+2.29%27752.41+63.78+0.23%+75.6%+2.06%
'25/10/2017.45-0.25-1.41%27688.63+386.26+1.41%+78.1%-2.82%
'25/10/1717.7+0.3+1.72%27302.37-345.5-1.25%+75.9%+2.97%
'25/10/1617.4+0.15+0.87%27647.87+372.16+1.36%+78.3%-0.49%
'25/10/1517.25-0.25-1.43%27275.71+482.56+1.8%+81.5%-3.23%