≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6847 普瑞博 / K線比較(日)

6847 普瑞博

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.474.400%4.3%74.474.471.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17124.5萬21814股/筆72.879.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18133.7萬23804張/筆72.28-0.4 (-0.53%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博內部稽核主管異動 (公告訊息 10/08 16:03)

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 10/05 17:50)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1474.400%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1374.4-0.4-0.53%-0.53%48341.31-960.65-1.95%-1.37%+1.42%+0.84%
'26/10/1274.8+0.1+0.13%-0.4%49301.96-11.48-0.02%-1.39%+0.15%+0.99%
'26/10/0874.7+2.2+3.03%+2.62%49313.44-492.93-0.99%-2.37%+4.02%+4.99%
'26/10/0772.5-0.5-0.68%+1.92%49806.37-16.18-0.03%-2.4%-0.65%+4.32%
'26/10/0673-2.1-2.8%-0.93%49822.55+110.51+0.22%-2.19%-3.02%+1.25%
'26/10/0575.1+0.8+1.08%+0.13%49712.04+1236.3+2.55%+0.31%-1.47%-0.18%
'26/10/0274.3+1.7+2.34%+2.48%48475.74+122.25+0.25%+0.56%+2.09%+1.92%
'26/10/0172.6+0.3+0.41%+2.9%48353.49+413.36+0.86%+1.43%-0.45%+1.47%
'26/09/3072.3-0.9-1.23%+1.64%47940.13+308.17+0.65%+2.09%-1.88%-0.45%
'26/09/2973.2+0.9+1.24%+2.9%47631.96-392.64-0.82%+1.25%+2.06%+1.65%
'26/09/2472.3+2.2+3.14%+6.13%48024.6-132.69-0.28%+0.97%+3.42%+5.16%
'26/09/2370.1-0.2-0.28%+5.83%48157.29+357.12+0.75%+1.73%-1.03%+4.1%
'26/09/2270.3-0.3-0.42%+5.38%47800.17+81.33+0.17%+1.9%-0.59%+3.48%
'26/09/2170.6+0.4+0.57%+5.98%47718.84+538.09+1.14%+3.06%-0.57%+2.92%
'26/09/1870.2-1-1.4%+4.49%47180.75+892.75+1.93%+5.05%-3.33%-0.56%
'26/09/1771.2-1.6-2.2%+2.2%46288+439.1+0.96%+6.06%-3.16%-3.86%
'26/09/1672.8+0.1+0.14%+2.34%45848.9+337.41+0.74%+6.84%-0.6%-4.5%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1572.7-1.2-1.62%+0.68%45511.49-351.03-0.77%+6.03%-0.85%-5.35%
'26/09/1473.9-0.2-0.27%+0.4%45862.52-322.33-0.7%+5.29%+0.43%-4.88%
'26/09/1174.1+3.5+4.96%+5.38%46184.85-755.64-1.61%+3.59%+6.57%+1.79%
'26/09/1070.6-3.7-4.98%+0.13%46940.49-242.87-0.51%+3.06%-4.47%-2.92%
'26/09/0974.3+1.5+2.06%+2.2%47183.36+77.58+0.16%+3.23%+1.9%-1.03%
'26/09/0872.8-2.1-2.8%-0.67%47105.78-220.49-0.47%+2.75%-2.33%-3.41%
'26/09/0774.9-0.4-0.53%-1.2%47326.27+775.14+1.67%+4.46%-2.2%-5.65%
'26/09/0475.3+0.2+0.27%-0.93%46551.13+693.47+1.51%+6.04%-1.24%-6.97%
'26/09/0375.1+0.1+0.13%-0.8%45857.66-307.06-0.67%+5.33%+0.8%-6.13%
'26/09/0275-0.6-0.79%-1.59%46164.72-784-1.67%+3.57%+0.88%-5.16%
'26/09/0175.6-0.6-0.79%-2.36%46948.72+820.25+1.78%+5.41%-2.57%-7.78%
'26/08/3176.2-0.5-0.65%-3%46128.47-202.98-0.44%+4.95%-0.21%-7.95%
'26/08/2876.7-1.1-1.41%-4.37%46331.45+356.23+0.77%+5.77%-2.18%-10.1%
'26/08/2777.8+1.3+1.7%-2.75%45975.22+142.6+0.31%+6.09%+1.39%-8.84%
'26/08/2676.5-0.5-0.65%-3.38%45832.62+663.16+1.47%+7.65%-2.12%-11%
'26/08/257700%-3.38%45169.46+407.14+0.91%+8.63%-0.91%-12%
'26/08/2477-0.3-0.39%-3.75%44762.32-461.97-1.02%+7.52%+0.63%-11.3%
'26/08/2177.3-0.1-0.13%-3.88%45224.29+290.55+0.65%+8.22%-0.78%-12.1%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2077.4+0.2+0.26%-3.63%44933.74+214.39+0.48%+8.74%-0.22%-12.4%
'26/08/1977.2-0.6-0.77%-4.37%44719.35-589.33-1.3%+7.32%+0.53%-11.7%
'26/08/1877.8-0.5-0.64%-4.98%45308.68-548.59-1.2%+6.04%+0.56%-11%
'26/08/1778.3-1-1.26%-6.18%45857.27+46.26+0.1%+6.14%-1.36%-12.3%
'26/08/1479.3+0.3+0.38%-5.82%45811.01-210.47-0.46%+5.66%+0.84%-11.5%
'26/08/1379+2.3+3%-3%46021.48+503.41+1.11%+6.83%+1.89%-9.83%
'26/08/1276.7-1.6-2.04%-4.98%45518.07+397.35+0.88%+7.77%-2.92%-12.7%
'26/08/1178.3-0.2-0.25%-5.22%45120.72+191.96+0.43%+8.23%-0.68%-13.5%
'26/08/1078.5+0.7+0.9%-4.37%44928.76+702.85+1.59%+9.95%-0.69%-14.3%
'26/08/0777.8+1.1+1.43%-3%44225.91-170.79-0.38%+9.53%+1.81%-12.5%
'26/08/0676.7-4.1-5.07%-7.92%44396.7-214.9-0.48%+9%-4.59%-16.9%
'26/08/0580.8+0.6+0.75%-7.23%44611.6+1250.94+2.88%+12.1%-2.13%-19.4%
'26/08/0480.2+1+1.26%-6.06%43360.66-25.75-0.06%+12.1%+1.32%-18.1%
'26/08/0379.2+7.1+9.85%+3.19%43386.41+266.66+0.62%+12.8%+9.23%-9.58%
'26/07/3172.100%+3.19%43119.75+3186.45+7.98%+21.8%-7.98%-18.6%
'26/07/3072.1+3.3+4.8%+8.14%39933.3-105.88-0.26%+21.4%+5.06%-13.3%
'26/07/2968.8-1.2-1.71%+6.29%40039.18-1564.18-3.76%+16.9%+2.05%-10.6%
'26/07/2870-2.5-3.45%+2.62%41603.36-2030.83-4.65%+11.4%+1.2%-8.82%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2772.5-2.2-2.95%-0.4%43634.19-20.65-0.05%+11.4%-2.9%-11.8%
'26/07/2474.7+2+2.75%+2.34%43654.84-1195.97-2.67%+8.42%+5.42%-6.08%
'26/07/2372.7-2.1-2.81%-0.53%44850.81+25.03+0.06%+8.48%-2.87%-9.01%
'26/07/2274.8+0.5+0.67%+0.13%44825.78+592.91+1.34%+9.93%-0.67%-9.8%
'26/07/2174.3-0.2-0.27%-0.13%44232.87+1783.17+4.2%+14.5%-4.47%-14.7%
'26/07/2074.5-1.5-1.97%-2.11%42449.7-221.57-0.52%+14%-1.45%-16.1%
'26/07/1776-1.4-1.81%-3.88%42671.27-2953.71-6.47%+6.58%+4.66%-10.5%
'26/07/1677.4-0.3-0.39%-4.25%45624.98-6.61-0.01%+6.56%-0.38%-10.8%
'26/07/1577.7+3.5+4.72%+0.27%45631.59+893.64+2%+8.69%+2.72%-8.42%
'26/07/1474.2+0.5+0.68%+0.95%44737.95-642.57-1.42%+7.15%+2.1%-6.2%
'26/07/1373.7-6.8-8.45%-7.58%45380.52+25.91+0.06%+7.21%-8.51%-14.8%
'26/07/0980.5+0.5+0.62%-7%45354.61-379.8-0.83%+6.32%+1.45%-13.3%
'26/07/0880+0.1+0.13%-6.88%45734.41+255.3+0.56%+6.92%-0.43%-13.8%
'26/07/0779.9-0.4-0.5%-7.35%45479.11-1077.28-2.31%+4.45%+1.81%-11.8%
'26/07/0680.3-0.4-0.5%-7.81%46556.39-224.23-0.48%+3.94%-0.02%-11.8%
'26/07/0380.7+2.6+3.33%-4.74%46780.62+36.46+0.08%+4.03%+3.25%-8.76%
'26/07/0278.1-1.2-1.51%-6.18%46744.16-274.83-0.58%+3.42%-0.93%-9.6%
'26/07/0179.3-1.4-1.73%-7.81%47018.99+893.08+1.94%+5.42%-3.67%-13.2%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3080.7-1.4-1.71%-9.38%46125.91+1126.01+2.5%+8.06%-4.21%-17.4%
'26/06/2982.1+11.9+16.95%+5.98%44999.9+428.14+0.96%+9.1%+16%-3.11%
'26/06/2670.2-5.5-7.27%-1.72%44571.76-1683.5-3.64%+5.12%-3.63%-6.84%
'26/06/2575.7+5.4+7.68%+5.83%46255.26+211.66+0.46%+5.61%+7.22%+0.22%
'26/06/2470.3-4.7-6.27%-0.8%46043.6-1057.05-2.24%+3.24%-4.03%-4.04%
'26/06/2375+2.2+3.02%+2.2%47100.65-640.86-1.34%+1.85%+4.36%+0.35%
'26/06/2272.8-3.8-4.96%-2.87%47741.51+1276.31+2.75%+4.65%-7.71%-7.52%
'26/06/1876.600%-2.87%46465.2+587.81+1.28%+5.99%-1.28%-8.86%
'26/06/1776.6-1.4-1.79%-4.62%45877.39+68.2+0.15%+6.15%-1.94%-10.8%
'26/06/1678-2.3-2.86%-7.35%45809.19+412.2+0.91%+7.11%-3.77%-14.5%
'26/06/1580.3-2-2.43%-9.6%45396.99+1227.95+2.78%+10.1%-5.21%-19.7%
'26/06/1282.3+2.7+3.39%-6.53%44169.04+1019.58+2.36%+12.7%+1.03%-19.2%
'26/06/1179.6+0.1+0.13%-6.42%43149.46-76.08-0.18%+12.5%+0.31%-18.9%
'26/06/1079.5-0.9-1.12%-7.46%43225.54-1478.9-3.31%+8.77%+2.19%-16.2%
'26/06/0980.4+0.1+0.12%-7.35%44704.44+1201.66+2.76%+11.8%-2.64%-19.1%
'26/06/0880.3-6.9-7.91%-14.7%43502.78-1568.16-3.48%+7.89%-4.43%-22.6%
'26/06/0587.2-0.4-0.46%-15.1%45070.94-606.52-1.33%+6.45%+0.87%-21.5%
'26/06/0487.6-1.1-1.24%-16.1%45677.46-781.7-1.68%+4.66%+0.44%-20.8%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0388.7+0.6+0.68%-15.6%46459.16+901.85+1.98%+6.74%-1.3%-22.3%
'26/06/0288.1+1+1.15%-14.6%45557.31+219.4+0.48%+7.25%+0.67%-21.8%
'26/06/0187.1+10.9+14.3%-2.36%45337.91+604.97+1.35%+8.7%+13%-11.1%
'26/05/2976.2-0.1-0.13%-2.49%44732.94+1096.5+2.51%+11.4%-2.64%-13.9%
'26/05/2876.3+0.2+0.26%-2.23%43636.44-620.36-1.4%+9.87%+1.66%-12.1%
'26/05/2776.1+10+15.13%+12.6%44256.8+731.43+1.68%+11.7%+13.4%+0.84%
'26/05/2666.1-2.5-3.64%+8.45%43525.37-119.03-0.27%+11.4%-3.37%-2.96%
'26/05/2568.6+1.4+2.08%+10.7%43644.4+1376.43+3.26%+15%-1.18%-4.33%
'26/05/2267.2+1.9+2.91%+13.9%42267.97+899.76+2.18%+17.5%+0.73%-3.61%
'26/05/2165.3+3+4.82%+19.4%41368.21+1347.39+3.37%+21.5%+1.45%-2.08%
'26/05/2062.3-0.7-1.11%+18.1%40020.82-154.74-0.39%+21%-0.72%-2.94%
'26/05/1963-0.2-0.32%+17.7%40175.56-716.26-1.75%+18.9%+1.43%-1.19%
'26/05/1863.2+1.4+2.27%+20.4%40891.82-280.54-0.68%+18.1%+2.95%+2.29%
'26/05/1561.800%+20.4%41172.36-579.39-1.39%+16.5%+1.39%+3.92%
'26/05/1461.8-3-4.63%+14.8%41751.75+377.25+0.91%+17.5%-5.54%-2.71%
'26/05/1364.800%+14.8%41374.5-523.82-1.25%+16.1%+1.25%-1.24%
'26/05/1264.8-2.7-4%+10.2%41898.32+108.26+0.26%+16.4%-4.26%-6.14%
'26/05/1167.5+2.8+4.33%+15%41790.06+186.12+0.45%+16.9%+3.88%-1.89%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0864.7-0.3-0.46%+14.5%41603.94-329.84-0.79%+16%+0.33%-1.5%
'26/05/0765+2+3.17%+18.1%41933.78+794.93+1.93%+18.2%+1.24%-0.1%
'26/05/0663+4.8+8.25%+27.8%41138.85+369.56+0.91%+19.3%+7.34%+8.56%
'26/05/0558.2+0.1+0.17%+28.1%40769.29+64.15+0.16%+19.5%+0.01%+8.6%
'26/05/0458.1-1.5-2.52%+24.8%40705.14+1778.51+4.57%+24.9%-7.09%-0.08%
'26/04/3059.6+1.3+2.23%+27.6%38926.63-376.87-0.96%+23.7%+3.19%+3.9%
'26/04/2958.3+8.6+17.3%+49.7%39303.5-218.23-0.55%+23%+17.8%+26.7%
'26/04/2849.7-2-3.87%+43.9%39521.73-94.9-0.24%+22.7%-3.63%+21.2%
'26/04/2751.7+1.8+3.61%+49.1%39616.63+684.23+1.76%+24.9%+1.85%+24.2%
'26/04/2449.9+0.05+0.1%+49.2%38932.4+1218.25+3.23%+28.9%-3.13%+20.3%
'26/04/2349.85-0.1-0.2%+48.9%37714.15-164.32-0.43%+28.4%+0.23%+20.6%
'26/04/2249.95-1.55-3.01%+44.5%37878.47+273.36+0.73%+29.3%-3.74%+15.2%
'26/04/2151.5+2.25+4.57%+51.1%37605.11+646.31+1.75%+31.6%+2.82%+19.5%
'26/04/2049.25-0.85-1.7%+48.5%36958.8+154.46+0.42%+32.1%-2.12%+16.4%
'26/04/1750.1-2.2-4.21%+42.3%36804.34-327.68-0.88%+31%-3.33%+11.3%
'26/04/1652.3-1.5-2.79%+38.3%37132.02+409.88+1.12%+32.4%-3.91%+5.87%
'26/04/1553.8+0.1+0.19%+38.5%36722.14+426.02+1.17%+34%-0.98%+4.58%
'26/04/1453.7-2-3.59%+33.6%36296.12+838.83+2.37%+37.1%-5.96%-3.57%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.7-0.3-0.54%+32.9%35457.29+39.46+0.11%+37.3%-0.65%-4.43%
'26/04/1056+3.2+6.06%+40.9%35417.83+556.67+1.6%+39.5%+4.46%+1.42%
'26/04/0952.8-2-3.65%+35.8%34861.16+99.78+0.29%+39.9%-3.94%-4.12%
'26/04/0854.8+3.5+6.82%+45%34761.38+1531.56+4.61%+46.3%+2.21%-1.3%
'26/04/0751.3-9.3-15.35%+22.8%33229.82+657.39+2.02%+49.3%-17.4%-26.5%
'26/04/0260.6-5.9-8.87%+11.9%32572.43-602.39-1.82%+46.6%-7.05%-34.7%
'26/04/0166.5-1-1.48%+10.2%33174.82+1451.83+4.58%+53.3%-6.06%-43.1%
'26/03/3167.5-2.8-3.98%+5.83%31722.99-795.17-2.45%+49.5%-1.53%-43.7%
'26/03/3070.3+2+2.93%+8.93%32518.16-594.43-1.8%+46.8%+4.73%-37.9%
'26/03/2768.3-3.2-4.48%+4.06%33112.59-225.03-0.68%+45.9%-3.8%-41.8%
'26/03/2671.5-0.4-0.56%+3.48%33337.62-101.49-0.3%+45.4%-0.26%-41.9%
'26/03/2571.9-0.3-0.42%+3.05%33439.11+826.87+2.54%+49.1%-2.96%-46.1%
'26/03/2472.2+2.4+3.44%+6.59%32612.24-110.26-0.34%+48.6%+3.78%-42%
'26/03/2369.8-0.2-0.29%+6.29%32722.5-821.38-2.45%+45%+2.16%-38.7%
'26/03/2070+0.2+0.29%+6.59%33543.88-145.8-0.43%+44.3%+0.72%-37.7%
'26/03/1969.8-3.4-4.64%+1.64%33689.68-658.9-1.92%+41.6%-2.72%-39.9%
'26/03/1873.2+3.3+4.72%+6.44%34348.58+512.01+1.51%+43.7%+3.21%-37.3%
'26/03/1769.9-2.9-3.98%+2.2%33836.57+494.06+1.48%+45.8%-5.46%-43.6%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1672.8+2.1+2.97%+5.23%33342.51-57.81-0.17%+45.6%+3.14%-40.4%
'26/03/1370.7-2.3-3.15%+1.92%33400.32-181.54-0.54%+44.8%-2.61%-42.9%
'26/03/127300%+1.92%33581.86-532.33-1.56%+42.5%+1.56%-40.6%
'26/03/1173+1.8+2.53%+4.49%34114.19+1342.32+4.1%+48.4%-1.57%-43.9%
'26/03/1071.2-3.7-4.94%-0.67%32771.87+661.45+2.06%+51.4%-7%-52.1%
'26/03/0974.9+0.1+0.13%-0.53%32110.42-1489.12-4.43%+44.7%+4.56%-45.3%
'26/03/0674.8+4.1+5.8%+5.23%33599.54-73.4-0.22%+44.4%+6.02%-39.2%
'26/03/0570.7-2.3-3.15%+1.92%33672.94+844.06+2.57%+48.1%-5.72%-46.2%
'26/03/0473-1.3-1.75%+0.13%32828.88-1494.77-4.35%+41.7%+2.6%-41.5%
'26/03/0374.300%+0.13%34323.65-771.44-2.2%+38.6%+2.2%-38.4%
'26/03/0274.3+0.2+0.27%+0.4%35095.09-319.4-0.9%+37.3%+1.17%-36.9%
'26/02/2674.1+2.9+4.07%+4.49%35414.49+1.420%+37.3%+4.07%-32.8%
'26/02/2571.2-3.2-4.3%0%35413.07+712.25+2.05%+40.1%-6.35%-40.1%
'26/02/2474.4-0.3-0.4%-0.4%34700.82+927.56+2.75%+44%-3.15%-44.4%
'26/02/2374.7+0.6+0.81%+0.4%33773.26+167.55+0.5%+44.7%+0.31%-44.3%
'26/02/1174.1+0.6+0.82%+1.22%33605.71+532.74+1.61%+47%-0.79%-45.8%
'26/02/1073.5+0.9+1.24%+2.48%33072.97+668.35+2.06%+50.1%-0.82%-47.6%
'26/02/0972.6-2.6-3.46%-1.06%32404.62+621.7+1.96%+53%-5.42%-54.1%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0675.2+0.8+1.08%0%31782.92-18.35-0.06%+52.9%+1.14%-52.9%
'26/02/0574.400%0%31801.27-488.54-1.51%+50.6%+1.51%-50.6%
'26/02/0474.4-1.8-2.36%-2.36%32289.81+94.45+0.29%+51%-2.65%-53.4%
'26/02/0376.2+1.5+2.01%-0.4%32195.36+571.33+1.81%+53.8%+0.2%-54.2%
'26/02/0274.7+0.5+0.67%+0.27%31624.03-439.72-1.37%+51.7%+2.04%-51.4%
'26/01/3074.2-0.1-0.13%+0.13%32063.75-472.52-1.45%+49.5%+1.32%-49.3%
'26/01/2974.3+0.3+0.41%+0.54%32536.27-267.55-0.82%+48.2%+1.23%-47.7%
'26/01/2874-2.1-2.76%-2.23%32803.82+485.9+1.5%+50.5%-4.26%-52.7%
'26/01/2776.1+1.9+2.56%+0.27%32317.92+253.4+0.79%+51.6%+1.77%-51.4%
'26/01/2674.2-4.4-5.6%-5.34%32064.52+103.01+0.32%+52.1%-5.92%-57.5%
'26/01/2378.6+1.9+2.48%-3%31961.51+215.43+0.68%+53.2%+1.8%-56.2%
'26/01/2276.700%-3%31746.08+499.71+1.6%+55.6%-1.6%-58.6%
'26/01/2176.7-1.6-2.04%-4.98%31246.37-513.62-1.62%+53.1%-0.42%-58.1%
'26/01/2078.3+5+6.82%+1.5%31759.99+120.7+0.38%+53.7%+6.44%-52.2%
'26/01/1973.3-3.3-4.31%-2.87%31639.29+230.59+0.73%+54.8%-5.04%-57.7%
'26/01/1676.6+2.8+3.79%+0.81%31408.7+598.12+1.94%+57.8%+1.85%-57%
'26/01/1573.8+0.2+0.27%+1.09%30810.58-131.2-0.42%+57.2%+0.69%-56.1%
'26/01/1473.6-0.3-0.41%+0.68%30941.78+234.56+0.76%+58.4%-1.17%-57.7%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1373.9+3.4+4.82%+5.53%30707.22+139.93+0.46%+59.1%+4.36%-53.5%
'26/01/1270.5-3.3-4.47%+0.81%30567.29+278.33+0.92%+60.5%-5.39%-59.7%
'26/01/0973.800%+0.81%30288.96-71.59-0.24%+60.2%+0.24%-59.3%
'26/01/0873.8-1-1.34%-0.53%30360.55-74.92-0.25%+59.8%-1.09%-60.3%
'26/01/0774.8-3.4-4.35%-4.86%30435.47-140.83-0.46%+59%-3.89%-63.9%
'26/01/0678.2+2.4+3.17%-1.85%30576.3+471.26+1.57%+61.5%+1.6%-63.4%
'26/01/0575.8+1.9+2.57%+0.68%30105.04+755.23+2.57%+65.7%0%-65%
'26/01/0273.9+1.9+2.64%+3.33%29349.81+386.21+1.33%+67.9%+1.31%-64.6%
'25/12/3172+0.9+1.27%+4.64%28963.6+256.47+0.89%+69.4%+0.38%-64.7%
'25/12/3071.1+0.8+1.14%+5.83%28707.13-103.76-0.36%+68.8%+1.5%-62.9%
'25/12/2970.3+2.4+3.53%+9.57%28810.89+254.87+0.89%+70.3%+2.64%-60.7%
'25/12/2667.9-2.1-3%+6.29%28556.02+184.04+0.65%+71.4%-3.65%-65.1%
'25/12/2470+0.5+0.72%+7.05%28371.98+61.51+0.22%+71.8%+0.5%-64.7%
'25/12/2369.5+2.4+3.58%+10.9%28310.47+160.83+0.57%+72.7%+3.01%-61.9%
'25/12/2267.1-2.9-4.14%+6.29%28149.64+453.29+1.64%+75.6%-5.78%-69.3%
'25/12/1970-0.2-0.28%+5.98%27696.35+227.82+0.83%+77%-1.11%-71%
'25/12/1870.2+0.4+0.57%+6.59%27468.53-56.64-0.21%+76.7%+0.78%-70.1%
'25/12/1769.8+2.8+4.18%+11%27525.17-11.49-0.04%+76.6%+4.22%-65.5%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1667-0.8-1.18%+9.73%27536.66-330.28-1.19%+74.5%+0.01%-64.8%
'25/12/1567.8-0.5-0.73%+8.93%27866.94-331.08-1.17%+72.4%+0.44%-63.5%
'25/12/1268.3-0.4-0.58%+8.3%28198.02+173.27+0.62%+73.5%-1.2%-65.2%
'25/12/1168.7+0.1+0.15%+8.45%28024.75-375.98-1.32%+71.2%+1.47%-62.8%
'25/12/1068.6+0.4+0.59%+9.09%28400.73+218.13+0.77%+72.5%-0.18%-63.4%
'25/12/0968.2+0.2+0.29%+9.41%28182.6-121.18-0.43%+71.8%+0.72%-62.4%
'25/12/0868-0.8-1.16%+8.14%28303.78+322.89+1.15%+73.8%-2.31%-65.6%
'25/12/0568.8-7.6-9.95%-2.62%27980.89+185.18+0.67%+74.9%-10.6%-77.6%
'25/12/0476.4+6.4+9.14%+6.29%27795.71+2.67+0.01%+75%+9.13%-68.7%
'25/12/0370+3.3+4.95%+11.5%27793.04+228.77+0.83%+76.4%+4.12%-64.9%
'25/12/0266.7+2.2+3.41%+15.3%27564.27+221.74+0.81%+77.8%+2.6%-62.5%
'25/12/0164.500%+15.3%27342.53-283.95-1.03%+76%+1.03%-60.7%
'25/11/2864.5-2.8-4.16%+10.5%27626.48+71.95+0.26%+76.5%-4.42%-65.9%
'25/11/2767.3+0.3+0.45%+11%27554.53+144.99+0.53%+77.4%-0.08%-66.4%
'25/11/266700%+11%27409.54+497.37+1.85%+80.7%-1.85%-69.6%
'25/11/256700%+11%26912.17+407.93+1.54%+83.5%-1.54%-72.4%
'25/11/246700%+11%26504.24+69.3+0.26%+83.9%-0.26%-72.9%
'25/11/2167-0.8-1.18%+9.73%26434.94-991.42-3.61%+77.3%+2.43%-67.6%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2067.8+3.2+4.95%+15.2%27426.36+846.24+3.18%+82.9%+1.77%-67.8%
'25/11/1964.6-3.1-4.58%+9.9%26580.12-176-0.66%+81.7%-3.92%-71.8%
'25/11/1867.7-3.2-4.51%+4.94%26756.12-691.19-2.52%+77.2%-1.99%-72.2%
'25/11/1770.900%+4.94%27447.31+49.81+0.18%+77.5%-0.18%-72.5%
'25/11/1470.9-2.6-3.54%+1.22%27397.5-506.06-1.81%+74.3%-1.73%-73%
'25/11/1373.5+2.3+3.23%+4.49%27903.56-43.53-0.16%+74%+3.39%-69.5%
'25/11/1271.2-2.1-2.86%+1.5%27947.09+162.14+0.58%+75%-3.44%-73.5%
'25/11/1173.3+1.7+2.37%+3.91%27784.95-84.56-0.3%+74.5%+2.67%-70.6%
'25/11/1071.6-2.6-3.5%+0.27%27869.51+218.1+0.79%+75.9%-4.29%-75.6%
'25/11/0774.2-1.1-1.46%-1.2%27651.41-248.04-0.89%+74.3%-0.57%-75.5%
'25/11/0675.3-0.1-0.13%-1.33%27899.45+182.39+0.66%+75.4%-0.79%-76.8%
'25/11/0575.400%-1.33%27717.06-399.5-1.42%+72.9%+1.42%-74.3%
'25/11/0475.400%-1.33%28116.56-218.03-0.77%+71.6%+0.77%-72.9%
'25/11/0375.400%-1.33%28334.59+101.24+0.36%+72.2%-0.36%-73.6%
'25/10/3175.4+3.4+4.72%+3.33%28233.35-54.18-0.19%+71.9%+4.91%-68.6%
'25/10/3072-3.3-4.38%-1.2%28287.53-7.21-0.03%+71.9%-4.35%-73%
'25/10/2975.300%-1.2%28294.74+345.63+1.24%+74%-1.24%-75.2%
'25/10/2875.300%-1.2%27949.11-44.52-0.16%+73.7%+0.16%-74.9%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2775.300%-1.2%27993.63+461.37+1.68%+76.6%-1.68%-77.8%
'25/10/2375.3+0.1+0.13%-1.06%27532.26-116.65-0.42%+75.9%+0.55%-76.9%
'25/10/2275.2+2.5+3.44%+2.34%27648.91-103.5-0.37%+75.2%+3.81%-72.9%
'25/10/2172.7-3.1-4.09%-1.85%27752.41+63.78+0.23%+75.6%-4.32%-77.5%
'25/10/2075.8+0.8+1.07%-0.8%27688.63+386.26+1.41%+78.1%-0.34%-78.9%
'25/10/1775+1.8+2.46%+1.64%27302.37-345.5-1.25%+75.9%+3.71%-74.2%
'25/10/1673.2-2.4-3.17%-1.59%27647.87+372.16+1.36%+78.3%-4.53%-79.9%
'25/10/1575.6+2.1+2.86%+1.22%27275.71+482.56+1.8%+81.5%+1.06%-80.3%