≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6846 綠茵 / K線比較(日)

6846 綠茵

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.857.7+0.1+0.17%1.21%58.458.457.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
423.18萬41張/筆57.951.712.3-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
846.27萬81張/筆57.84-0.6 (-1.03%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新64分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 綠茵受邀參加福邦證券舉辦之法說會 (公告訊息 08/11 11:07)

• 綠茵董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/10 16:58)

• 綠茵董事會決議辦理現金增資發行普通股 (公告訊息 08/10 16:48)

• 綠茵發言人、代理發言人及公司治理主管異動 (公告訊息 08/10 16:25)

• 董事會決議通過國內第一次及二次無擔保轉換公司債計畫修正 (公告訊息 08/10 16:18)

• 綠茵董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:14)

• 綠茵配合勤業眾信聯合會計師事務所內部調整，自2026年第2季起變更簽證會計師 (公告訊息 08/10 16:11)

• 綠茵2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:09)

• 綠茵Q2陷需求淡季 單季營收1.96億元年減6.24% (Anue鉅亨 07/10 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1457.8+0.1+0.17%+0.17%48625.83+284.52+0.59%+0.59%-0.42%-0.42%
'26/10/1357.7-0.6-1.03%-0.86%48341.31-960.65-1.95%-1.37%+0.92%+0.51%
'26/10/1258.300%-0.86%49301.96-11.48-0.02%-1.39%+0.02%+0.54%
'26/10/0858.3+0.6+1.04%+0.17%49313.44-492.93-0.99%-2.37%+2.03%+2.54%
'26/10/0757.7-0.1-0.17%0%49806.37-16.18-0.03%-2.4%-0.14%+2.4%
'26/10/0657.8-0.7-1.2%-1.2%49822.55+110.51+0.22%-2.19%-1.42%+0.99%
'26/10/0558.500%-1.2%49712.04+1236.3+2.55%+0.31%-2.55%-1.51%
'26/10/0258.5+0.1+0.17%-1.03%48475.74+122.25+0.25%+0.56%-0.08%-1.59%
'26/10/0158.4-0.1-0.17%-1.2%48353.49+413.36+0.86%+1.43%-1.03%-2.63%
'26/09/3058.5+0.3+0.52%-0.69%47940.13+308.17+0.65%+2.09%-0.13%-2.77%
'26/09/2958.2-0.9-1.52%-2.2%47631.96-392.64-0.82%+1.25%-0.7%-3.45%
'26/09/2459.1+0.8+1.37%-0.86%48024.6-132.69-0.28%+0.97%+1.65%-1.83%
'26/09/2358.3+0.1+0.17%-0.69%48157.29+357.12+0.75%+1.73%-0.58%-2.41%
'26/09/2258.2-1-1.69%-2.36%47800.17+81.33+0.17%+1.9%-1.86%-4.27%
'26/09/2159.2+0.2+0.34%-2.03%47718.84+538.09+1.14%+3.06%-0.8%-5.1%
'26/09/1859+0.2+0.34%-1.7%47180.75+892.75+1.93%+5.05%-1.59%-6.75%
'26/09/1758.8+0.3+0.51%-1.2%46288+439.1+0.96%+6.06%-0.45%-7.25%
'26/09/1658.5-0.2-0.34%-1.53%45848.9+337.41+0.74%+6.84%-1.08%-8.38%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1558.7-1.2-2%-3.51%45511.49-351.03-0.77%+6.03%-1.23%-9.53%
'26/09/1459.9+2.9+5.09%+1.4%45862.52-322.33-0.7%+5.29%+5.79%-3.88%
'26/09/1157-1.3-2.23%-0.86%46184.85-755.64-1.61%+3.59%-0.62%-4.45%
'26/09/1058.3-0.4-0.68%-1.53%46940.49-242.87-0.51%+3.06%-0.17%-4.59%
'26/09/0958.7+0.2+0.34%-1.2%47183.36+77.58+0.16%+3.23%+0.18%-4.42%
'26/09/0858.5+0.4+0.69%-0.52%47105.78-220.49-0.47%+2.75%+1.16%-3.26%
'26/09/0758.100%-0.52%47326.27+775.14+1.67%+4.46%-1.67%-4.97%
'26/09/0458.1-0.2-0.34%-0.86%46551.13+693.47+1.51%+6.04%-1.85%-6.89%
'26/09/0358.3+0.2+0.34%-0.52%45857.66-307.06-0.67%+5.33%+1.01%-5.85%
'26/09/0258.1-0.3-0.51%-1.03%46164.72-784-1.67%+3.57%+1.16%-4.6%
'26/09/0158.4+0.7+1.21%+0.17%46948.72+820.25+1.78%+5.41%-0.57%-5.24%
'26/08/3157.7+0.1+0.17%+0.35%46128.47-202.98-0.44%+4.95%+0.61%-4.6%
'26/08/2857.6+0.2+0.35%+0.7%46331.45+356.23+0.77%+5.77%-0.42%-5.07%
'26/08/2757.4-0.3-0.52%+0.17%45975.22+142.6+0.31%+6.09%-0.83%-5.92%
'26/08/2657.700%+0.17%45832.62+663.16+1.47%+7.65%-1.47%-7.48%
'26/08/2557.7+0.3+0.52%+0.7%45169.46+407.14+0.91%+8.63%-0.39%-7.93%
'26/08/2457.4+0.1+0.17%+0.87%44762.32-461.97-1.02%+7.52%+1.19%-6.65%
'26/08/2157.300%+0.87%45224.29+290.55+0.65%+8.22%-0.65%-7.34%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.3-0.1-0.17%+0.7%44933.74+214.39+0.48%+8.74%-0.65%-8.04%
'26/08/1957.4-0.1-0.17%+0.52%44719.35-589.33-1.3%+7.32%+1.13%-6.8%
'26/08/1857.5-0.4-0.69%-0.17%45308.68-548.59-1.2%+6.04%+0.51%-6.21%
'26/08/175800%-0.17%45857.27+46.26+0.1%+6.14%-0.1%-6.32%
'26/08/1458+0.3+0.52%+0.35%45811.01-210.47-0.46%+5.66%+0.98%-5.31%
'26/08/1357.7-0.3-0.52%-0.17%46021.48+503.41+1.11%+6.83%-1.63%-7%
'26/08/1258-1.6-2.68%-2.85%45518.07+397.35+0.88%+7.77%-3.56%-10.6%
'26/08/1159.6-0.9-1.49%-4.3%45120.72+191.96+0.43%+8.23%-1.92%-12.5%
'26/08/1060.5-0.5-0.82%-5.08%44928.76+702.85+1.59%+9.95%-2.41%-15%
'26/08/076100%-5.08%44225.91-170.79-0.38%+9.53%+0.38%-14.6%
'26/08/066100%-5.08%44396.7-214.9-0.48%+9%+0.48%-14.1%
'26/08/0561-0.9-1.45%-6.46%44611.6+1250.94+2.88%+12.1%-4.33%-18.6%
'26/08/0461.9+0.5+0.81%-5.7%43360.66-25.75-0.06%+12.1%+0.87%-17.8%
'26/08/0361.4+0.6+0.99%-4.77%43386.41+266.66+0.62%+12.8%+0.37%-17.5%
'26/07/3160.8+0.8+1.33%-3.5%43119.75+3186.45+7.98%+21.8%-6.65%-25.3%
'26/07/3060-0.2-0.33%-3.82%39933.3-105.88-0.26%+21.4%-0.07%-25.3%
'26/07/2960.2-2.2-3.53%-7.21%40039.18-1564.18-3.76%+16.9%+0.23%-24.1%
'26/07/2862.4-1.4-2.19%-9.25%41603.36-2030.83-4.65%+11.4%+2.46%-20.7%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2763.8+0.4+0.63%-8.68%43634.19-20.65-0.05%+11.4%+0.68%-20.1%
'26/07/2463.4-0.1-0.16%-8.82%43654.84-1195.97-2.67%+8.42%+2.51%-17.2%
'26/07/2363.5-0.4-0.63%-9.39%44850.81+25.03+0.06%+8.48%-0.69%-17.9%
'26/07/2263.9+0.2+0.31%-9.11%44825.78+592.91+1.34%+9.93%-1.03%-19%
'26/07/2163.7-0.1-0.16%-9.25%44232.87+1783.17+4.2%+14.5%-4.36%-23.8%
'26/07/2063.8+0.9+1.43%-7.95%42449.7-221.57-0.52%+14%+1.95%-21.9%
'26/07/1762.9-0.5-0.79%-8.68%42671.27-2953.71-6.47%+6.58%+5.68%-15.3%
'26/07/1663.400%-8.68%45624.98-6.61-0.01%+6.56%+0.01%-15.2%
'26/07/1563.4+0.2+0.32%-8.39%45631.59+893.64+2%+8.69%-1.68%-17.1%
'26/07/1463.2-1.2-1.86%-10.1%44737.95-642.57-1.42%+7.15%-0.44%-17.2%
'26/07/1364.4-2.5-3.74%-13.5%45380.52+25.91+0.06%+7.21%-3.8%-20.7%
'26/07/0966.9+3.7+5.85%-8.39%45354.61-379.8-0.83%+6.32%+6.68%-14.7%
'26/07/0863.2-0.7-1.1%-9.39%45734.41+255.3+0.56%+6.92%-1.66%-16.3%
'26/07/0763.9+0.1+0.16%-9.25%45479.11-1077.28-2.31%+4.45%+2.47%-13.7%
'26/07/0663.8-0.5-0.78%-9.95%46556.39-224.23-0.48%+3.94%-0.3%-13.9%
'26/07/0364.3-0.5-0.77%-10.6%46780.62+36.46+0.08%+4.03%-0.85%-14.7%
'26/07/0264.8+0.2+0.31%-10.4%46744.16-274.83-0.58%+3.42%+0.89%-13.8%
'26/07/0164.6-2-3%-13.1%47018.99+893.08+1.94%+5.42%-4.94%-18.5%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3066.6+2.9+4.55%-9.11%46125.91+1126.01+2.5%+8.06%+2.05%-17.2%
'26/06/2963.700%-9.11%44999.9+428.14+0.96%+9.1%-0.96%-18.2%
'26/06/2663.7-0.3-0.47%-9.53%44571.76-1683.5-3.64%+5.12%+3.17%-14.7%
'26/06/2564+0.9+1.43%-8.24%46255.26+211.66+0.46%+5.61%+0.97%-13.8%
'26/06/2467-0.3-0.45%-8.17%46043.6-1057.05-2.24%+3.24%+1.79%-11.4%
'26/06/2367.3+1.5+2.28%-6.08%47100.65-640.86-1.34%+1.85%+3.62%-7.93%
'26/06/2265.8-1.5-2.23%-8.17%47741.51+1276.31+2.75%+4.65%-4.98%-12.8%
'26/06/1867.300%-8.17%46465.2+587.81+1.28%+5.99%-1.28%-14.2%
'26/06/1767.300%-8.17%45877.39+68.2+0.15%+6.15%-0.15%-14.3%
'26/06/1667.3+0.2+0.3%-7.9%45809.19+412.2+0.91%+7.11%-0.61%-15%
'26/06/1567.1-0.6-0.89%-8.71%45396.99+1227.95+2.78%+10.1%-3.67%-18.8%
'26/06/1267.7+0.2+0.3%-8.44%44169.04+1019.58+2.36%+12.7%-2.06%-21.1%
'26/06/1167.5-1-1.46%-9.78%43149.46-76.08-0.18%+12.5%-1.28%-22.3%
'26/06/1068.5-0.5-0.72%-10.4%43225.54-1478.9-3.31%+8.77%+2.59%-19.2%
'26/06/0969+0.2+0.29%-10.2%44704.44+1201.66+2.76%+11.8%-2.47%-22%
'26/06/0868.8+0.6+0.88%-9.38%43502.78-1568.16-3.48%+7.89%+4.36%-17.3%
'26/06/0568.2+0.2+0.29%-9.12%45070.94-606.52-1.33%+6.45%+1.62%-15.6%
'26/06/0468+0.5+0.74%-8.44%45677.46-781.7-1.68%+4.66%+2.42%-13.1%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0367.5+0.4+0.6%-7.9%46459.16+901.85+1.98%+6.74%-1.38%-14.6%
'26/06/0267.1-0.2-0.3%-8.17%45557.31+219.4+0.48%+7.25%-0.78%-15.4%
'26/06/0167.3+0.1+0.15%-8.04%45337.91+604.97+1.35%+8.7%-1.2%-16.7%
'26/05/2967.2+0.7+1.05%-7.07%44732.94+1096.5+2.51%+11.4%-1.46%-18.5%
'26/05/2866.5-0.7-1.04%-8.04%43636.44-620.36-1.4%+9.87%+0.36%-17.9%
'26/05/2767.2-1.2-1.75%-9.65%44256.8+731.43+1.68%+11.7%-3.43%-21.4%
'26/05/2668.4-0.2-0.29%-9.91%43525.37-119.03-0.27%+11.4%-0.02%-21.3%
'26/05/2568.6-0.4-0.58%-10.4%43644.4+1376.43+3.26%+15%-3.84%-25.5%
'26/05/2269-1-1.43%-11.7%42267.97+899.76+2.18%+17.5%-3.61%-29.3%
'26/05/2170+0.1+0.14%-11.6%41368.21+1347.39+3.37%+21.5%-3.23%-33.1%
'26/05/2069.9-0.1-0.14%-11.7%40020.82-154.74-0.39%+21%+0.25%-32.7%
'26/05/1970+0.5+0.72%-11.1%40175.56-716.26-1.75%+18.9%+2.47%-30%
'26/05/1869.5-0.2-0.29%-11.3%40891.82-280.54-0.68%+18.1%+0.39%-29.4%
'26/05/1569.7+0.7+1.01%-10.4%41172.36-579.39-1.39%+16.5%+2.4%-26.9%
'26/05/1469-0.1-0.14%-10.6%41751.75+377.25+0.91%+17.5%-1.05%-28.1%
'26/05/1369.1-1.2-1.71%-12.1%41374.5-523.82-1.25%+16.1%-0.46%-28.1%
'26/05/1270.3+0.1+0.14%-12%41898.32+108.26+0.26%+16.4%-0.12%-28.3%
'26/05/1170.2+0.9+1.3%-10.8%41790.06+186.12+0.45%+16.9%+0.85%-27.7%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0869.3+0.7+1.02%-9.91%41603.94-329.84-0.79%+16%+1.81%-25.9%
'26/05/0768.6+0.1+0.15%-9.78%41933.78+794.93+1.93%+18.2%-1.78%-28%
'26/05/0668.5-1.3-1.86%-11.5%41138.85+369.56+0.91%+19.3%-2.77%-30.7%
'26/05/0569.8+0.3+0.43%-11.1%40769.29+64.15+0.16%+19.5%+0.27%-30.5%
'26/05/0469.5+0.5+0.72%-10.4%40705.14+1778.51+4.57%+24.9%-3.85%-35.4%
'26/04/3069-1.3-1.85%-12.1%38926.63-376.87-0.96%+23.7%-0.89%-35.8%
'26/04/2970.300%-12.1%39303.5-218.23-0.55%+23%+0.55%-35.1%
'26/04/2870.3+0.2+0.29%-11.8%39521.73-94.9-0.24%+22.7%+0.53%-34.6%
'26/04/2770.1-0.2-0.28%-12.1%39616.63+684.23+1.76%+24.9%-2.04%-37%
'26/04/2470.3+0.2+0.29%-11.8%38932.4+1218.25+3.23%+28.9%-2.94%-40.8%
'26/04/2370.1-0.3-0.43%-12.2%37714.15-164.32-0.43%+28.4%0%-40.6%
'26/04/2270.4-0.3-0.42%-12.6%37878.47+273.36+0.73%+29.3%-1.15%-41.9%
'26/04/2170.7-0.3-0.42%-13%37605.11+646.31+1.75%+31.6%-2.17%-44.5%
'26/04/2071-0.1-0.14%-13.1%36958.8+154.46+0.42%+32.1%-0.56%-45.2%
'26/04/1771.100%-13.1%36804.34-327.68-0.88%+31%+0.88%-44%
'26/04/1671.1-0.2-0.28%-13.3%37132.02+409.88+1.12%+32.4%-1.4%-45.7%
'26/04/1571.3-0.2-0.28%-13.6%36722.14+426.02+1.17%+34%-1.45%-47.5%
'26/04/1471.5+0.2+0.28%-13.3%36296.12+838.83+2.37%+37.1%-2.09%-50.5%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.3-0.2-0.28%-13.6%35457.29+39.46+0.11%+37.3%-0.39%-50.9%
'26/04/1071.5+0.8+1.13%-12.6%35417.83+556.67+1.6%+39.5%-0.47%-52.1%
'26/04/0970.7-0.3-0.42%-13%34861.16+99.78+0.29%+39.9%-0.71%-52.8%
'26/04/0871+0.6+0.85%-12.2%34761.38+1531.56+4.61%+46.3%-3.76%-58.5%
'26/04/0770.4-0.6-0.85%-13%33229.82+657.39+2.02%+49.3%-2.87%-62.2%
'26/04/0271-0.2-0.28%-13.2%32572.43-602.39-1.82%+46.6%+1.54%-59.8%
'26/04/0171.2+0.3+0.42%-12.8%33174.82+1451.83+4.58%+53.3%-4.16%-66.1%
'26/03/3170.9+0.7+1%-12%31722.99-795.17-2.45%+49.5%+3.45%-61.5%
'26/03/3070.2-1-1.4%-13.2%32518.16-594.43-1.8%+46.8%+0.4%-60.1%
'26/03/2771.2+0.2+0.28%-13%33112.59-225.03-0.68%+45.9%+0.96%-58.8%
'26/03/267100%-13%33337.62-101.49-0.3%+45.4%+0.3%-58.4%
'26/03/2571+0.8+1.14%-12%33439.11+826.87+2.54%+49.1%-1.4%-61.1%
'26/03/2470.2+0.1+0.14%-11.8%32612.24-110.26-0.34%+48.6%+0.48%-60.4%
'26/03/2370.900%-11.7%32722.5-821.38-2.45%+45%+2.45%-56.7%
'26/03/2070.9-0.4-0.56%-12.2%33543.88-145.8-0.43%+44.3%-0.13%-56.5%
'26/03/1971.3-0.2-0.28%-12.4%33689.68-658.9-1.92%+41.6%+1.64%-54%
'26/03/1871.5-0.1-0.14%-12.6%34348.58+512.01+1.51%+43.7%-1.65%-56.3%
'26/03/1771.6+0.9+1.27%-11.5%33836.57+494.06+1.48%+45.8%-0.21%-57.3%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670.7-0.9-1.26%-12.6%33342.51-57.81-0.17%+45.6%-1.09%-58.2%
'26/03/1371.6+0.4+0.56%-12.1%33400.32-181.54-0.54%+44.8%+1.1%-56.9%
'26/03/1271.2+0.1+0.14%-12%33581.86-532.33-1.56%+42.5%+1.7%-54.5%
'26/03/1171.1+0.1+0.14%-11.8%34114.19+1342.32+4.1%+48.4%-3.96%-60.2%
'26/03/1071+0.9+1.28%-10.7%32771.87+661.45+2.06%+51.4%-0.78%-62.1%
'26/03/0970.1-1.9-2.64%-13.1%32110.42-1489.12-4.43%+44.7%+1.79%-57.8%
'26/03/0672-0.6-0.83%-13.8%33599.54-73.4-0.22%+44.4%-0.61%-58.2%
'26/03/0572.6+1.1+1.54%-12.4%33672.94+844.06+2.57%+48.1%-1.03%-60.6%
'26/03/0471.5+0.5+0.7%-11.8%32828.88-1494.77-4.35%+41.7%+5.05%-53.5%
'26/03/0371-1-1.39%-13.1%34323.65-771.44-2.2%+38.6%+0.81%-51.6%
'26/03/0272+0.8+1.12%-12.1%35095.09-319.4-0.9%+37.3%+2.02%-49.4%
'26/02/2671.2-0.6-0.84%-12.8%35414.49+1.420%+37.3%-0.84%-50.1%
'26/02/2571.8-1.1-1.51%-14.1%35413.07+712.25+2.05%+40.1%-3.56%-54.3%
'26/02/2472.9+0.2+0.28%-13.9%34700.82+927.56+2.75%+44%-2.47%-57.9%
'26/02/2372.7-0.3-0.41%-14.2%33773.26+167.55+0.5%+44.7%-0.91%-58.9%
'26/02/117300%-14.2%33605.71+532.74+1.61%+47%-1.61%-61.3%
'26/02/1073-1.1-1.48%-15.5%33072.97+668.35+2.06%+50.1%-3.54%-65.6%
'26/02/0974.1+0.2+0.27%-15.3%32404.62+621.7+1.96%+53%-1.69%-68.3%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0673.9-0.1-0.14%-15.4%31782.92-18.35-0.06%+52.9%-0.08%-68.3%
'26/02/0574-0.4-0.54%-15.9%31801.27-488.54-1.51%+50.6%+0.97%-66.5%
'26/02/0474.4-0.1-0.13%-16%32289.81+94.45+0.29%+51%-0.42%-67%
'26/02/0374.5+0.3+0.4%-15.6%32195.36+571.33+1.81%+53.8%-1.41%-69.4%
'26/02/0274.200%-15.6%31624.03-439.72-1.37%+51.7%+1.37%-67.3%
'26/01/3074.200%-15.6%32063.75-472.52-1.45%+49.5%+1.45%-65.1%
'26/01/2974.2-0.3-0.4%-16%32536.27-267.55-0.82%+48.2%+0.42%-64.2%
'26/01/2874.5-0.1-0.13%-16.1%32803.82+485.9+1.5%+50.5%-1.63%-66.5%
'26/01/2774.6+0.3+0.4%-15.7%32317.92+253.4+0.79%+51.6%-0.39%-67.4%
'26/01/2674.3-0.2-0.27%-16%32064.52+103.01+0.32%+52.1%-0.59%-68.1%
'26/01/2374.5+0.6+0.81%-15.3%31961.51+215.43+0.68%+53.2%+0.13%-68.5%
'26/01/2273.9-0.3-0.4%-15.6%31746.08+499.71+1.6%+55.6%-2%-71.3%
'26/01/2174.2+0.4+0.54%-15.2%31246.37-513.62-1.62%+53.1%+2.16%-68.3%
'26/01/2073.8-0.1-0.14%-15.3%31759.99+120.7+0.38%+53.7%-0.52%-69%
'26/01/1973.9-0.3-0.4%-15.6%31639.29+230.59+0.73%+54.8%-1.13%-70.4%
'26/01/1674.2+0.6+0.82%-14.9%31408.7+598.12+1.94%+57.8%-1.12%-72.8%
'26/01/1573.6-0.2-0.27%-15.2%30810.58-131.2-0.42%+57.2%+0.15%-72.3%
'26/01/1473.8-0.2-0.27%-15.4%30941.78+234.56+0.76%+58.4%-1.03%-73.8%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1374-0.6-0.8%-16.1%30707.22+139.93+0.46%+59.1%-1.26%-75.2%
'26/01/1274.6-0.2-0.27%-16.3%30567.29+278.33+0.92%+60.5%-1.19%-76.8%
'26/01/0974.8-0.1-0.13%-16.4%30288.96-71.59-0.24%+60.2%+0.11%-76.6%
'26/01/0874.9+1+1.35%-15.3%30360.55-74.92-0.25%+59.8%+1.6%-75.1%
'26/01/0773.9+0.1+0.14%-15.2%30435.47-140.83-0.46%+59%+0.6%-74.2%
'26/01/0673.8-0.2-0.27%-15.4%30576.3+471.26+1.57%+61.5%-1.84%-76.9%
'26/01/0574+0.4+0.54%-14.9%30105.04+755.23+2.57%+65.7%-2.03%-80.6%
'26/01/0273.6+0.1+0.14%-14.8%29349.81+386.21+1.33%+67.9%-1.19%-82.7%
'25/12/3173.5-0.3-0.41%-15.2%28963.6+256.47+0.89%+69.4%-1.3%-84.6%
'25/12/3073.800%-15.2%28707.13-103.76-0.36%+68.8%+0.36%-84%
'25/12/2973.8+0.3+0.41%-14.8%28810.89+254.87+0.89%+70.3%-0.48%-85.1%
'25/12/2673.5-0.3-0.41%-15.2%28556.02+184.04+0.65%+71.4%-1.06%-86.6%
'25/12/2473.8-0.2-0.27%-15.4%28371.98+61.51+0.22%+71.8%-0.49%-87.2%
'25/12/2373.900%-15.4%28310.47+160.83+0.57%+72.7%-0.57%-88.2%
'25/12/2273.9-0.4-0.54%-15.9%28149.64+453.29+1.64%+75.6%-2.18%-91.4%
'25/12/1974.300%-15.9%27696.35+227.82+0.83%+77%-0.83%-92.9%
'25/12/1874.3-0.8-1.07%-16.8%27468.53-56.64-0.21%+76.7%-0.86%-93.4%
'25/12/1775.1+1.1+1.49%-15.5%27525.17-11.49-0.04%+76.6%+1.53%-92.1%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1674-1-1.33%-16.7%27536.66-330.28-1.19%+74.5%-0.14%-91.2%
'25/12/1575-0.6-0.79%-17.3%27866.94-331.08-1.17%+72.4%+0.38%-89.8%
'25/12/1275.6+0.9+1.2%-16.3%28198.02+173.27+0.62%+73.5%+0.58%-89.8%
'25/12/1174.7+0.4+0.54%-15.9%28024.75-375.98-1.32%+71.2%+1.86%-87.1%
'25/12/1074.3-0.2-0.27%-16.1%28400.73+218.13+0.77%+72.5%-1.04%-88.6%
'25/12/0974.5-2.3-2.99%-18.6%28182.6-121.18-0.43%+71.8%-2.56%-90.4%
'25/12/0876.800%-18.6%28303.78+322.89+1.15%+73.8%-1.15%-92.4%
'25/12/0576.8+1.6+2.13%-16.9%27980.89+185.18+0.67%+74.9%+1.46%-91.8%
'25/12/0475.2+0.7+0.94%-16.1%27795.71+2.67+0.01%+75%+0.93%-91.1%
'25/12/0374.5-0.5-0.67%-16.7%27793.04+228.77+0.83%+76.4%-1.5%-93.1%
'25/12/0275-0.3-0.4%-17%27564.27+221.74+0.81%+77.8%-1.21%-94.8%
'25/12/0175.3+0.3+0.4%-16.7%27342.53-283.95-1.03%+76%+1.43%-92.7%
'25/11/2875+1.1+1.49%-15.4%27626.48+71.95+0.26%+76.5%+1.23%-91.9%
'25/11/2774.500%-15.3%27554.53+144.99+0.53%+77.4%-0.53%-92.7%
'25/11/2674.5-0.2-0.27%-15.5%27409.54+497.37+1.85%+80.7%-2.12%-96.2%
'25/11/2574.7+1.4+1.91%-13.9%26912.17+407.93+1.54%+83.5%+0.37%-97.4%
'25/11/2473.3-1.5-2.01%-15.6%26504.24+69.3+0.26%+83.9%-2.27%-99.6%
'25/11/2174.8+0.9+1.22%-14.6%26434.94-991.42-3.61%+77.3%+4.83%-91.9%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2073.9+1.1+1.51%-13.3%27426.36+846.24+3.18%+82.9%-1.67%-96.3%
'25/11/1972.8-2.1-2.8%-15.8%26580.12-176-0.66%+81.7%-2.14%-97.5%
'25/11/1874.9-1.3-1.71%-17.2%26756.12-691.19-2.52%+77.2%+0.81%-94.4%
'25/11/1776.2-1.1-1.42%-18.4%27447.31+49.81+0.18%+77.5%-1.6%-95.9%
'25/11/1477.3-0.4-0.51%-18.8%27397.5-506.06-1.81%+74.3%+1.3%-93.1%
'25/11/1377.7-0.2-0.26%-19%27903.56-43.53-0.16%+74%-0.1%-93%
'25/11/1277.9+2.2+2.91%-16.6%27947.09+162.14+0.58%+75%+2.33%-91.7%
'25/11/1175.7+0.8+1.07%-15.8%27784.95-84.56-0.3%+74.5%+1.37%-90.2%
'25/11/1074.9+1.9+2.6%-13.6%27869.51+218.1+0.79%+75.9%+1.81%-89.4%
'25/11/0773+0.2+0.27%-13.3%27651.41-248.04-0.89%+74.3%+1.16%-87.6%
'25/11/0672.800%-13.3%27899.45+182.39+0.66%+75.4%-0.66%-88.8%
'25/11/0572.8-0.2-0.27%-13.6%27717.06-399.5-1.42%+72.9%+1.15%-86.5%
'25/11/047300%-13.6%28116.56-218.03-0.77%+71.6%+0.77%-85.2%
'25/11/0373-0.2-0.27%-13.8%28334.59+101.24+0.36%+72.2%-0.63%-86%
'25/10/3173.2-0.2-0.27%-14%28233.35-54.18-0.19%+71.9%-0.08%-85.9%
'25/10/3073.4+0.2+0.27%-13.8%28287.53-7.21-0.03%+71.9%+0.3%-85.7%
'25/10/2973.2+0.3+0.41%-13.4%28294.74+345.63+1.24%+74%-0.83%-87.4%
'25/10/2872.9-0.4-0.55%-13.9%27949.11-44.52-0.16%+73.7%-0.39%-87.6%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2773.3-0.7-0.95%-14.7%27993.63+461.37+1.68%+76.6%-2.63%-91.3%
'25/10/2374+0.2+0.27%-14.5%27532.26-116.65-0.42%+75.9%+0.69%-90.4%
'25/10/2273.8-0.1-0.14%-14.6%27648.91-103.5-0.37%+75.2%+0.23%-89.8%
'25/10/2173.9+0.4+0.54%-14.1%27752.41+63.78+0.23%+75.6%+0.31%-89.8%
'25/10/2073.5+1+1.38%-13%27688.63+386.26+1.41%+78.1%-0.03%-91.1%
'25/10/1772.5-1.9-2.55%-15.2%27302.37-345.5-1.25%+75.9%-1.3%-91.1%
'25/10/1674.4+0.8+1.09%-14.3%27647.87+372.16+1.36%+78.3%-0.27%-92.5%
'25/10/1573.6-0.4-0.54%-14.7%27275.71+482.56+1.8%+81.5%-2.34%-96.2%