≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / K線比較(日)

6854 錼創科技-KY創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.992.900%2.15%93.394.792.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1541,442萬156989股/筆93.443.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104954.7萬1021.02張/筆92.15+1.5 (+1.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1292.900%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0892.9+1.5+1.64%+1.64%49313.44-492.93-0.99%-1.01%+2.63%+2.65%
'26/10/0791.4-1.4-1.51%+0.11%49806.37-16.18-0.03%-1.04%-1.48%+1.15%
'26/10/0692.8-0.2-0.22%-0.11%49822.55+110.51+0.22%-0.82%-0.44%+0.72%
'26/10/0593-1.9-2%-2.11%49712.04+1236.3+2.55%+1.7%-4.55%-3.81%
'26/10/0294.9+1.2+1.28%-0.85%48475.74+122.25+0.25%+1.96%+1.03%-2.82%
'26/10/0193.7+0.4+0.43%-0.43%48353.49+413.36+0.86%+2.84%-0.43%-3.27%
'26/09/3093.3+2.3+2.53%+2.09%47940.13+308.17+0.65%+3.51%+1.88%-1.42%
'26/09/2991-0.4-0.44%+1.64%47631.96-392.64-0.82%+2.66%+0.38%-1.02%
'26/09/2491.4-1.2-1.3%+0.32%48024.6-132.69-0.28%+2.38%-1.02%-2.05%
'26/09/2392.6-1.1-1.17%-0.85%48157.29+357.12+0.75%+3.14%-1.92%-4%
'26/09/2293.7+0.8+0.86%0%47800.17+81.33+0.17%+3.32%+0.69%-3.32%
'26/09/2192.9-0.7-0.75%-0.75%47718.84+538.09+1.14%+4.5%-1.89%-5.24%
'26/09/1893.6+4.6+5.17%+4.38%47180.75+892.75+1.93%+6.51%+3.24%-2.13%
'26/09/1789-0.2-0.22%+4.15%46288+439.1+0.96%+7.53%-1.18%-3.38%
'26/09/1689.2+1.8+2.06%+6.29%45848.9+337.41+0.74%+8.33%+1.32%-2.04%
'26/09/1587.4-1.8-2.02%+4.15%45511.49-351.03-0.77%+7.5%-1.25%-3.35%
'26/09/1489.2+0.1+0.11%+4.26%45862.52-322.33-0.7%+6.75%+0.81%-2.48%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1189.1-0.5-0.56%+3.68%46184.85-755.64-1.61%+5.03%+1.05%-1.35%
'26/09/1089.6-1-1.1%+2.54%46940.49-242.87-0.51%+4.49%-0.59%-1.95%
'26/09/0990.6-0.4-0.44%+2.09%47183.36+77.58+0.16%+4.66%-0.6%-2.57%
'26/09/0891-4.1-4.31%-2.31%47105.78-220.49-0.47%+4.17%-3.84%-6.49%
'26/09/0795.1+2.3+2.48%+0.11%47326.27+775.14+1.67%+5.91%+0.81%-5.8%
'26/09/0492.8+0.1+0.11%+0.22%46551.13+693.47+1.51%+7.51%-1.4%-7.3%
'26/09/0392.7-6.8-6.83%-6.63%45857.66-307.06-0.67%+6.8%-6.16%-13.4%
'26/09/0299.5+3.5+3.65%-3.23%46164.72-784-1.67%+5.01%+5.32%-8.24%
'26/09/0196+2.8+3%-0.32%46948.72+820.25+1.78%+6.88%+1.22%-7.2%
'26/08/3193.2+2.5+2.76%+2.43%46128.47-202.98-0.44%+6.41%+3.2%-3.99%
'26/08/2890.7-3-3.2%-0.85%46331.45+356.23+0.77%+7.24%-3.97%-8.09%
'26/08/2793.7+0.8+0.86%0%45975.22+142.6+0.31%+7.57%+0.55%-7.57%
'26/08/2692.9+3.4+3.8%+3.8%45832.62+663.16+1.47%+9.15%+2.33%-5.35%
'26/08/2589.5-1.4-1.54%+2.2%45169.46+407.14+0.91%+10.1%-2.45%-7.94%
'26/08/2490.9-0.4-0.44%+1.75%44762.32-461.97-1.02%+9.02%+0.58%-7.26%
'26/08/2191.3-1.1-1.19%+0.54%45224.29+290.55+0.65%+9.72%-1.84%-9.18%
'26/08/2092.4+2.6+2.9%+3.45%44933.74+214.39+0.48%+10.2%+2.42%-6.8%
'26/08/1989.8+0.1+0.11%+3.57%44719.35-589.33-1.3%+8.81%+1.41%-5.25%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889.7-2.5-2.71%+0.76%45308.68-548.59-1.2%+7.51%-1.51%-6.75%
'26/08/1792.2-0.2-0.22%+0.54%45857.27+46.26+0.1%+7.62%-0.32%-7.08%
'26/08/1492.4-1.6-1.7%-1.17%45811.01-210.47-0.46%+7.13%-1.24%-8.3%
'26/08/1394-1.3-1.36%-2.52%46021.48+503.41+1.11%+8.31%-2.47%-10.8%
'26/08/1295.3+1.6+1.71%-0.85%45518.07+397.35+0.88%+9.27%+0.83%-10.1%
'26/08/1193.7-0.5-0.53%-1.38%45120.72+191.96+0.43%+9.73%-0.96%-11.1%
'26/08/1094.2-2.6-2.69%-4.03%44928.76+702.85+1.59%+11.5%-4.28%-15.5%
'26/08/0796.8-0.2-0.21%-4.23%44225.91-170.79-0.38%+11%+0.17%-15.3%
'26/08/0697+0.6+0.62%-3.63%44396.7-214.9-0.48%+10.5%+1.1%-14.1%
'26/08/0596.4+2.3+2.44%-1.28%44611.6+1250.94+2.88%+13.7%-0.44%-15%
'26/08/0494.1+2.4+2.62%+1.31%43360.66-25.75-0.06%+13.6%+2.68%-12.3%
'26/08/0391.7+0.6+0.66%+1.98%43386.41+266.66+0.62%+14.3%+0.04%-12.4%
'26/07/3191.1+8.2+9.89%+12.1%43119.75+3186.45+7.98%+23.5%+1.91%-11.4%
'26/07/3082.9-4.4-5.04%+6.41%39933.3-105.88-0.26%+23.1%-4.78%-16.7%
'26/07/2987.3-3.2-3.54%+2.65%40039.18-1564.18-3.76%+18.5%+0.22%-15.9%
'26/07/2890.5-5.7-5.93%-3.43%41603.36-2030.83-4.65%+13%-1.28%-16.4%
'26/07/2796.2-2.6-2.63%-5.97%43634.19-20.65-0.05%+12.9%-2.58%-18.9%
'26/07/2498.8-1.7-1.69%-7.56%43654.84-1195.97-2.67%+9.92%+0.98%-17.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23100.5-0.5-0.5%-8.02%44850.81+25.03+0.06%+9.99%-0.56%-18%
'26/07/22101-1-0.98%-8.92%44825.78+592.91+1.34%+11.5%-2.32%-20.4%
'26/07/21102+1.5+1.49%-7.56%44232.87+1783.17+4.2%+16.1%-2.71%-23.7%
'26/07/20100.5-2.5-2.43%-9.81%42449.7-221.57-0.52%+15.5%-1.91%-25.3%
'26/07/17103-5-4.63%-14%42671.27-2953.71-6.47%+8.06%+1.84%-22%
'26/07/16108+2.5+2.37%-11.9%45624.98-6.61-0.01%+8.04%+2.38%-20%
'26/07/15105.5-1-0.94%-12.8%45631.59+893.64+2%+10.2%-2.94%-23%
'26/07/14106.5-2.5-2.29%-14.8%44737.95-642.57-1.42%+8.64%-0.87%-23.4%
'26/07/13109-4.5-3.96%-18.1%45380.52+25.91+0.06%+8.7%-4.02%-26.9%
'26/07/09113.5-4.5-3.81%-21.3%45354.61-379.8-0.83%+7.8%-2.98%-29.1%
'26/07/08118-0.5-0.42%-21.6%45734.41+255.3+0.56%+8.41%-0.98%-30%
'26/07/07118.5-3-2.47%-23.5%45479.11-1077.28-2.31%+5.9%-0.16%-29.4%
'26/07/06121.5-1.5-1.22%-24.5%46556.39-224.23-0.48%+5.39%-0.74%-29.9%
'26/07/03123+2.5+2.07%-22.9%46780.62+36.46+0.08%+5.47%+1.99%-28.4%
'26/07/02120.5+0.5+0.42%-22.6%46744.16-274.83-0.58%+4.86%+1%-27.4%
'26/07/01120-4-3.23%-25.1%47018.99+893.08+1.94%+6.89%-5.17%-32%
'26/06/30124-1-0.8%-25.7%46125.91+1126.01+2.5%+9.56%-3.3%-35.2%
'26/06/29125+4+3.31%-23.2%44999.9+428.14+0.96%+10.6%+2.35%-33.8%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26121-3-2.42%-25.1%44571.76-1683.5-3.64%+6.59%+1.22%-31.7%
'26/06/25124-2-1.59%-26.3%46255.26+211.66+0.46%+7.08%-2.05%-33.3%
'26/06/24126-2-1.56%-27.4%46043.6-1057.05-2.24%+4.67%+0.68%-32.1%
'26/06/23128-4.5-3.4%-29.9%47100.65-640.86-1.34%+3.27%-2.06%-33.2%
'26/06/22132.5+2.5+1.92%-28.5%47741.51+1276.31+2.75%+6.11%-0.83%-34.6%
'26/06/1813000%-28.5%46465.2+587.81+1.28%+7.46%-1.28%-36%
'26/06/17130+1+0.78%-28%45877.39+68.2+0.15%+7.62%+0.63%-35.6%
'26/06/16129-2.5-1.9%-29.4%45809.19+412.2+0.91%+8.6%-2.81%-38%
'26/06/15131.5-1.5-1.13%-30.2%45396.99+1227.95+2.78%+11.6%-3.91%-41.8%
'26/06/12133+2.5+1.92%-28.8%44169.04+1019.58+2.36%+14.3%-0.44%-43.1%
'26/06/11130.5+2.5+1.95%-27.4%43149.46-76.08-0.18%+14.1%+2.13%-41.5%
'26/06/10128-8.5-6.23%-31.9%43225.54-1478.9-3.31%+10.3%-2.92%-42.2%
'26/06/09136.5+2.5+1.87%-30.7%44704.44+1201.66+2.76%+13.3%-0.89%-44%
'26/06/08134-6-4.29%-33.6%43502.78-1568.16-3.48%+9.39%-0.81%-43%
'26/06/05140-3.5-2.44%-35.3%45070.94-606.52-1.33%+7.93%-1.11%-43.2%
'26/06/04143.5+2+1.41%-34.3%45677.46-781.7-1.68%+6.12%+3.09%-40.5%
'26/06/03141.5-2-1.39%-35.3%46459.16+901.85+1.98%+8.22%-3.37%-43.5%
'26/06/02143.5-4.5-3.04%-37.2%45557.31+219.4+0.48%+8.74%-3.52%-46%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01148-3.5-2.31%-38.7%45337.91+604.97+1.35%+10.2%-3.66%-48.9%
'26/05/29151.5-0.5-0.33%-38.9%44732.94+1096.5+2.51%+13%-2.84%-51.9%
'26/05/28152-3.5-2.25%-40.3%43636.44-620.36-1.4%+11.4%-0.85%-51.7%
'26/05/27155.5-4.5-2.81%-41.9%44256.8+731.43+1.68%+13.3%-4.49%-55.2%
'26/05/26160-12.5-7.25%-46.1%43525.37-119.03-0.27%+13%-6.98%-59.1%
'26/05/25172.5+3+1.77%-45.2%43644.4+1376.43+3.26%+16.6%-1.49%-61.8%
'26/05/22169.5+11+6.94%-41.4%42267.97+899.76+2.18%+19.2%+4.76%-60.6%
'26/05/21158.5+13+8.93%-36.2%41368.21+1347.39+3.37%+23.2%+5.56%-59.3%
'26/05/20145.5-4-2.68%-37.9%40020.82-154.74-0.39%+22.7%-2.29%-60.6%
'26/05/19149.5-1-0.66%-38.3%40175.56-716.26-1.75%+20.6%+1.09%-58.8%
'26/05/18150.5+2+1.35%-37.4%40891.82-280.54-0.68%+19.7%+2.03%-57.2%
'26/05/15148.5+1.5+1.02%-36.8%41172.36-579.39-1.39%+18.1%+2.41%-54.9%
'26/05/14147+2.5+1.73%-35.7%41751.75+377.25+0.91%+19.2%+0.82%-54.9%
'26/05/13144.5-3-2.03%-37%41374.5-523.82-1.25%+17.7%-0.78%-54.7%
'26/05/12147.5+2+1.37%-36.2%41898.32+108.26+0.26%+18%+1.11%-54.1%
'26/05/11145.5-1.5-1.02%-36.8%41790.06+186.12+0.45%+18.5%-1.47%-55.3%
'26/05/08147-6.5-4.23%-39.5%41603.94-329.84-0.79%+17.6%-3.44%-57%
'26/05/07153.5-0.5-0.32%-39.7%41933.78+794.93+1.93%+19.8%-2.25%-59.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06154-5.5-3.45%-41.8%41138.85+369.56+0.91%+20.9%-4.36%-62.7%
'26/05/05159.5+3.5+2.24%-40.4%40769.29+64.15+0.16%+21.1%+2.08%-61.6%
'26/05/04156+0.5+0.32%-40.3%40705.14+1778.51+4.57%+26.7%-4.25%-66.9%
'26/04/30155.5+0.5+0.32%-40.1%38926.63-376.87-0.96%+25.4%+1.28%-65.5%
'26/04/29155-1.5-0.96%-40.6%39303.5-218.23-0.55%+24.7%-0.41%-65.4%
'26/04/28156.5+2+1.29%-39.9%39521.73-94.9-0.24%+24.4%+1.53%-64.3%
'26/04/27154.5-15-8.85%-45.2%39616.63+684.23+1.76%+26.6%-10.6%-71.8%
'26/04/24169.5-2-1.17%-45.8%38932.4+1218.25+3.23%+30.7%-4.4%-76.6%
'26/04/23171.5-15.5-8.29%-50.3%37714.15-164.32-0.43%+30.2%-7.86%-80.5%
'26/04/22187-3.5-1.84%-51.2%37878.47+273.36+0.73%+31.1%-2.57%-82.3%
'26/04/21190.5+6.5+3.53%-49.5%37605.11+646.31+1.75%+33.4%+1.78%-82.9%
'26/04/20184+16.5+9.85%-44.5%36958.8+154.46+0.42%+34%+9.43%-78.5%
'26/04/17167.5+14+9.12%-39.5%36804.34-327.68-0.88%+32.8%+10%-72.3%
'26/04/16153.5-4-2.54%-41%37132.02+409.88+1.12%+34.3%-3.66%-75.3%
'26/04/15157.5+0.5+0.32%-40.8%36722.14+426.02+1.17%+35.8%-0.85%-76.7%
'26/04/14157+9+6.08%-37.2%36296.12+838.83+2.37%+39%+3.71%-76.3%
'26/04/13148+10.5+7.64%-32.4%35457.29+39.46+0.11%+39.2%+7.53%-71.6%
'26/04/10137.5-2-1.43%-33.4%35417.83+556.67+1.6%+41.4%-3.03%-74.8%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09139.5-2-1.41%-34.3%34861.16+99.78+0.29%+41.8%-1.7%-76.2%
'26/04/08141.5+3.5+2.54%-32.7%34761.38+1531.56+4.61%+48.4%-2.07%-81%
'26/04/07138-1-0.72%-33.2%33229.82+657.39+2.02%+51.4%-2.74%-84.5%
'26/04/02139-2-1.42%-34.1%32572.43-602.39-1.82%+48.6%+0.4%-82.7%
'26/04/01141+4.5+3.3%-31.9%33174.82+1451.83+4.58%+55.4%-1.28%-87.4%
'26/03/31136.5-9.5-6.51%-36.4%31722.99-795.17-2.45%+51.6%-4.06%-88%
'26/03/30146-7.5-4.89%-39.5%32518.16-594.43-1.8%+48.9%-3.09%-88.4%
'26/03/27153.5+1+0.66%-39.1%33112.59-225.03-0.68%+47.9%+1.34%-87%
'26/03/26152.5+0.5+0.33%-38.9%33337.62-101.49-0.3%+47.4%+0.63%-86.3%
'26/03/25152+13.5+9.75%-32.9%33439.11+826.87+2.54%+51.2%+7.21%-84.1%
'26/03/24138.5-3-2.12%-34.3%32612.24-110.26-0.34%+50.7%-1.78%-85%
'26/03/23141.5-2-1.39%-35.3%32722.5-821.38-2.45%+47%+1.06%-82.2%
'26/03/20143.5+8.5+6.3%-31.2%33543.88-145.8-0.43%+46.3%+6.73%-77.5%
'26/03/19135-5.5-3.91%-33.9%33689.68-658.9-1.92%+43.5%-1.99%-77.4%
'26/03/18140.5+2+1.44%-32.9%34348.58+512.01+1.51%+45.7%-0.07%-78.6%
'26/03/17138.5-0.5-0.36%-33.2%33836.57+494.06+1.48%+47.9%-1.84%-81%
'26/03/16139-4.5-3.14%-35.3%33342.51-57.81-0.17%+47.6%-2.97%-82.9%
'26/03/13143.500%-35.3%33400.32-181.54-0.54%+46.8%+0.54%-82.1%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12143.5+8.5+6.3%-31.2%33581.86-532.33-1.56%+44.5%+7.86%-75.7%
'26/03/11135+5+3.85%-28.5%34114.19+1342.32+4.1%+50.4%-0.25%-79%
'26/03/10130+3+2.36%-26.9%32771.87+661.45+2.06%+53.5%+0.3%-80.4%
'26/03/09127-8-5.93%-31.2%32110.42-1489.12-4.43%+46.7%-1.5%-77.9%
'26/03/06135+2+1.5%-30.2%33599.54-73.4-0.22%+46.4%+1.72%-76.6%
'26/03/05133+2+1.53%-29.1%33672.94+844.06+2.57%+50.2%-1.04%-79.3%
'26/03/04131-6.5-4.73%-32.4%32828.88-1494.77-4.35%+43.6%-0.38%-76.1%
'26/03/03137.5-5.5-3.85%-35%34323.65-771.44-2.2%+40.5%-1.65%-75.5%
'26/03/02143-8.5-5.61%-38.7%35095.09-319.4-0.9%+39.2%-4.71%-77.9%
'26/02/26151.5+6.5+4.48%-35.9%35414.49+1.420%+39.2%+4.48%-75.2%
'26/02/25145+13+9.85%-29.6%35413.07+712.25+2.05%+42.1%+7.8%-71.7%
'26/02/24132+3+2.33%-28%34700.82+927.56+2.75%+46%-0.42%-74%
'26/02/23129+11.5+9.79%-20.9%33773.26+167.55+0.5%+46.7%+9.29%-67.6%
'26/02/11117.5+1+0.86%-20.3%33605.71+532.74+1.61%+49.1%-0.75%-69.3%
'26/02/10116.5-9-7.17%-26%33072.97+668.35+2.06%+52.1%-9.23%-78.1%
'26/02/09125.5+6+5.02%-22.3%32404.62+621.7+1.96%+55.1%+3.06%-77.4%
'26/02/06119.5-5-4.02%-25.4%31782.92-18.35-0.06%+55%-3.96%-80.4%
'26/02/05124.5+1+0.81%-24.8%31801.27-488.54-1.51%+52.7%+2.32%-77.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04123.5+3.5+2.92%-22.6%32289.81+94.45+0.29%+53.1%+2.63%-75.7%
'26/02/03120+2.5+2.13%-20.9%32195.36+571.33+1.81%+55.9%+0.32%-76.8%
'26/02/02117.5-3.5-2.89%-23.2%31624.03-439.72-1.37%+53.8%-1.52%-77%
'26/01/30121-2.5-2.02%-24.8%32063.75-472.52-1.45%+51.5%-0.57%-76.3%
'26/01/29123.5-3.5-2.76%-26.9%32536.27-267.55-0.82%+50.3%-1.94%-77.1%
'26/01/28127+7+5.83%-22.6%32803.82+485.9+1.5%+52.6%+4.33%-75.1%
'26/01/27120-1-0.83%-23.2%32317.92+253.4+0.79%+53.8%-1.62%-77%
'26/01/26121+9.5+8.52%-16.7%32064.52+103.01+0.32%+54.3%+8.2%-70.9%
'26/01/23111.5-0.5-0.45%-17.1%31961.51+215.43+0.68%+55.3%-1.13%-72.4%
'26/01/22112-0.5-0.44%-17.4%31746.08+499.71+1.6%+57.8%-2.04%-75.2%
'26/01/21112.5-9-7.41%-23.5%31246.37-513.62-1.62%+55.2%-5.79%-78.8%
'26/01/20121.5-3.5-2.8%-25.7%31759.99+120.7+0.38%+55.8%-3.18%-81.5%
'26/01/19125+2+1.63%-24.5%31639.29+230.59+0.73%+57%+0.9%-81.4%
'26/01/16123-1.5-1.2%-25.4%31408.7+598.12+1.94%+60%-3.14%-85.4%
'26/01/15124.5-8-6.04%-29.9%30810.58-131.2-0.42%+59.3%-5.62%-89.2%
'26/01/14132.5+9+7.29%-24.8%30941.78+234.56+0.76%+60.6%+6.53%-85.3%
'26/01/13123.5+0.5+0.41%-24.5%30707.22+139.93+0.46%+61.3%-0.05%-85.8%
'26/01/12123-3-2.38%-26.3%30567.29+278.33+0.92%+62.8%-3.3%-89%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09126-6-4.55%-29.6%30288.96-71.59-0.24%+62.4%-4.31%-92%
'26/01/08132-5.5-4%-32.4%30360.55-74.92-0.25%+62%-3.75%-94.4%
'26/01/07137.5+8.5+6.59%-28%30435.47-140.83-0.46%+61.2%+7.05%-89.2%
'26/01/0612900%-28%30576.3+471.26+1.57%+63.8%-1.57%-91.8%
'26/01/05129-2-1.53%-29.1%30105.04+755.23+2.57%+68%-4.1%-97.1%
'26/01/02131-3.5-2.6%-30.9%29349.81+386.21+1.33%+70.2%-3.93%-101.1%
'25/12/31134.500%-30.9%28963.6+256.47+0.89%+71.7%-0.89%-102.7%
'25/12/30134.5-0.5-0.37%-31.2%28707.13-103.76-0.36%+71.1%-0.01%-102.3%
'25/12/29135+5.5+4.25%-28.3%28810.89+254.87+0.89%+72.6%+3.36%-100.9%
'25/12/26129.5-0.5-0.38%-28.5%28556.02+184.04+0.65%+73.8%-1.03%-102.3%
'25/12/24130+0.5+0.39%-28.3%28371.98+61.51+0.22%+74.1%+0.17%-102.4%
'25/12/23129.5-1.5-1.15%-29.1%28310.47+160.83+0.57%+75.1%-1.72%-104.2%
'25/12/22131-3-2.24%-30.7%28149.64+453.29+1.64%+78%-3.88%-108.7%
'25/12/19134+5+3.88%-28%27696.35+227.82+0.83%+79.5%+3.05%-107.5%
'25/12/18129-2-1.53%-29.1%27468.53-56.64-0.21%+79.1%-1.32%-108.2%
'25/12/17131-2-1.5%-30.2%27525.17-11.49-0.04%+79%-1.46%-109.2%
'25/12/16133+2+1.53%-29.1%27536.66-330.28-1.19%+76.9%+2.72%-106%
'25/12/15131-1-0.76%-29.6%27866.94-331.08-1.17%+74.8%+0.41%-104.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12132-6-4.35%-32.7%28198.02+173.27+0.62%+75.9%-4.97%-108.6%
'25/12/11138+8.5+6.56%-28.3%28024.75-375.98-1.32%+73.6%+7.88%-101.9%
'25/12/10129.5+2+1.57%-27.1%28400.73+218.13+0.77%+74.9%+0.8%-102.1%
'25/12/09127.5-1-0.78%-27.7%28182.6-121.18-0.43%+74.2%-0.35%-101.9%
'25/12/08128.500%-27.7%28303.78+322.89+1.15%+76.2%-1.15%-103.9%
'25/12/05128.5-4-3.02%-29.9%27980.89+185.18+0.67%+77.4%-3.69%-107.3%
'25/12/04132.5-1.5-1.12%-30.7%27795.71+2.67+0.01%+77.4%-1.13%-108.1%
'25/12/03134+7.5+5.93%-26.6%27793.04+228.77+0.83%+78.9%+5.1%-105.4%
'25/12/02126.5-2-1.56%-27.7%27564.27+221.74+0.81%+80.3%-2.37%-108%
'25/12/01128.5-3.5-2.65%-29.6%27342.53-283.95-1.03%+78.5%-1.62%-108.1%
'25/11/28132+1.5+1.15%-28.8%27626.48+71.95+0.26%+78.9%+0.89%-107.7%
'25/11/27130.5+0.5+0.38%-28.5%27554.53+144.99+0.53%+79.9%-0.15%-108.4%
'25/11/26130+1+0.78%-28%27409.54+497.37+1.85%+83.2%-1.07%-111.2%
'25/11/25129-0.5-0.39%-28.3%26912.17+407.93+1.54%+86%-1.93%-114.3%
'25/11/24129.5+2.5+1.97%-26.9%26504.24+69.3+0.26%+86.5%+1.71%-113.4%
'25/11/21127-5.5-4.15%-29.9%26434.94-991.42-3.61%+79.8%-0.54%-109.6%
'25/11/20132.5+4.5+3.52%-27.4%27426.36+846.24+3.18%+85.5%+0.34%-112.9%
'25/11/19128-1.5-1.16%-28.3%26580.12-176-0.66%+84.3%-0.5%-112.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18129.5-7.5-5.47%-32.2%26756.12-691.19-2.52%+79.6%-2.95%-111.8%
'25/11/17137-1.5-1.08%-32.9%27447.31+49.81+0.18%+80%-1.26%-112.9%
'25/11/14138.5-5.5-3.82%-35.5%27397.5-506.06-1.81%+76.7%-2.01%-112.2%
'25/11/13144+0.5+0.35%-35.3%27903.56-43.53-0.16%+76.4%+0.51%-111.7%
'25/11/12143.5-3-2.05%-36.6%27947.09+162.14+0.58%+77.4%-2.63%-114%
'25/11/11146.5-1-0.68%-37%27784.95-84.56-0.3%+76.9%-0.38%-113.9%
'25/11/10147.5-4.5-2.96%-38.9%27869.51+218.1+0.79%+78.3%-3.75%-117.2%
'25/11/07152+5.5+3.75%-36.6%27651.41-248.04-0.89%+76.7%+4.64%-113.3%
'25/11/06146.5+1+0.69%-36.2%27899.45+182.39+0.66%+77.9%+0.03%-114%
'25/11/05145.5-2-1.36%-37%27717.06-399.5-1.42%+75.3%+0.06%-112.4%
'25/11/04147.5-5.5-3.59%-39.3%28116.56-218.03-0.77%+74%-2.82%-113.3%
'25/11/03153+0.5+0.33%-39.1%28334.59+101.24+0.36%+74.6%-0.03%-113.7%
'25/10/31152.5-1-0.65%-39.5%28233.35-54.18-0.19%+74.3%-0.46%-113.8%
'25/10/30153.500%-39.5%28287.53-7.21-0.03%+74.2%+0.03%-113.7%
'25/10/29153.5+0.5+0.33%-39.3%28294.74+345.63+1.24%+76.4%-0.91%-115.7%
'25/10/28153-2-1.29%-40.1%27949.11-44.52-0.16%+76.1%-1.13%-116.2%
'25/10/27155+1+0.65%-39.7%27993.63+461.37+1.68%+79.1%-1.03%-118.7%
'25/10/23154-4-2.53%-41.2%27532.26-116.65-0.42%+78.3%-2.11%-119.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22158+6.5+4.29%-38.7%27648.91-103.5-0.37%+77.6%+4.66%-116.3%
'25/10/21151.5+4+2.71%-37%27752.41+63.78+0.23%+78.1%+2.48%-115.1%
'25/10/20147.5+1+0.68%-36.6%27688.63+386.26+1.41%+80.6%-0.73%-117.2%
'25/10/17146.5+0.5+0.34%-36.4%27302.37-345.5-1.25%+78.3%+1.59%-114.7%
'25/10/16146+1+0.69%-35.9%27647.87+372.16+1.36%+80.8%-0.67%-116.7%
'25/10/15145+2+1.4%-35%27275.71+482.56+1.8%+84%-0.4%-119%
'25/10/14143-1-0.69%-35.5%26793.15-130.27-0.48%+83.1%-0.21%-118.6%