≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / K線比較(日)

6784 天凱科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.4-0.1-0.52%4.9%19.419.8518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1629.98萬16979股/筆19.141.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3058.25萬171.78張/筆19.28+0.15 (+0.78%)

連續漲跌: 首日下跌  ( -0.1元 / -0.52%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.3-0.1-0.52%-0.52%49301.96-11.48-0.02%-0.02%-0.5%-0.49%
'26/10/0819.4+0.15+0.78%+0.26%49313.44-492.93-0.99%-1.01%+1.77%+1.27%
'26/10/0719.25-0.05-0.26%0%49806.37-16.18-0.03%-1.04%-0.23%+1.04%
'26/10/0619.3+0.05+0.26%+0.26%49822.55+110.51+0.22%-0.82%+0.04%+1.08%
'26/10/0519.25+0.9+4.9%+5.18%49712.04+1236.3+2.55%+1.7%+2.35%+3.47%
'26/10/0218.35-0.1-0.54%+4.61%48475.74+122.25+0.25%+1.96%-0.79%+2.65%
'26/10/0118.4500%+4.61%48353.49+413.36+0.86%+2.84%-0.86%+1.77%
'26/09/3018.45-0.15-0.81%+3.76%47940.13+308.17+0.65%+3.51%-1.46%+0.26%
'26/09/2918.6-0.45-2.36%+1.31%47631.96-392.64-0.82%+2.66%-1.54%-1.35%
'26/09/2419.05-0.5-2.56%-1.28%48024.6-132.69-0.28%+2.38%-2.28%-3.66%
'26/09/2319.55+0.85+4.55%+3.21%48157.29+357.12+0.75%+3.14%+3.8%+0.07%
'26/09/2218.7-0.9-4.59%-1.53%47800.17+81.33+0.17%+3.32%-4.76%-4.85%
'26/09/2119.6-0.15-0.76%-2.28%47718.84+538.09+1.14%+4.5%-1.9%-6.77%
'26/09/1819.75-1.35-6.4%-8.53%47180.75+892.75+1.93%+6.51%-8.33%-15%
'26/09/1721.1+3.6+20.57%+10.3%46288+439.1+0.96%+7.53%+19.6%+2.75%
'26/09/1617.5-0.05-0.28%+9.97%45848.9+337.41+0.74%+8.33%-1.02%+1.64%
'26/09/1517.55-0.05-0.28%+9.66%45511.49-351.03-0.77%+7.5%+0.49%+2.16%
'26/09/1417.600%+9.66%45862.52-322.33-0.7%+6.75%+0.7%+2.91%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.6-0.55-3.03%+6.34%46184.85-755.64-1.61%+5.03%-1.42%+1.31%
'26/09/1018.15+0.05+0.28%+6.63%46940.49-242.87-0.51%+4.49%+0.79%+2.14%
'26/09/0918.1+0.1+0.56%+7.22%47183.36+77.58+0.16%+4.66%+0.4%+2.56%
'26/09/0818-0.25-1.37%+5.75%47105.78-220.49-0.47%+4.17%-0.9%+1.58%
'26/09/0718.2500%+5.75%47326.27+775.14+1.67%+5.91%-1.67%-0.16%
'26/09/0418.25+0.15+0.83%+6.63%46551.13+693.47+1.51%+7.51%-0.68%-0.88%
'26/09/0318.1+0.5+2.84%+9.66%45857.66-307.06-0.67%+6.8%+3.51%+2.86%
'26/09/0217.600%+9.66%46164.72-784-1.67%+5.01%+1.67%+4.65%
'26/09/0117.6-0.3-1.68%+7.82%46948.72+820.25+1.78%+6.88%-3.46%+0.94%
'26/08/3117.9-0.2-1.1%+6.63%46128.47-202.98-0.44%+6.41%-0.66%+0.22%
'26/08/2818.1-0.9-4.74%+1.58%46331.45+356.23+0.77%+7.24%-5.51%-5.66%
'26/08/2719+0.45+2.43%+4.04%45975.22+142.6+0.31%+7.57%+2.12%-3.53%
'26/08/2618.55-0.25-1.33%+2.66%45832.62+663.16+1.47%+9.15%-2.8%-6.49%
'26/08/2518.8-0.6-3.09%-0.52%45169.46+407.14+0.91%+10.1%-4%-10.7%
'26/08/2419.4-0.25-1.27%-1.78%44762.32-461.97-1.02%+9.02%-0.25%-10.8%
'26/08/2119.65-0.2-1.01%-2.77%45224.29+290.55+0.65%+9.72%-1.66%-12.5%
'26/08/2019.85+0.75+3.93%+1.05%44933.74+214.39+0.48%+10.2%+3.45%-9.2%
'26/08/1919.1-0.3-1.55%-0.52%44719.35-589.33-1.3%+8.81%-0.25%-9.33%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.4-0.05-0.26%-0.77%45308.68-548.59-1.2%+7.51%+0.94%-8.28%
'26/08/1719.45-0.05-0.26%-1.03%45857.27+46.26+0.1%+7.62%-0.36%-8.65%
'26/08/1419.5-0.05-0.26%-1.28%45811.01-210.47-0.46%+7.13%+0.2%-8.41%
'26/08/1319.55-0.25-1.26%-2.53%46021.48+503.41+1.11%+8.31%-2.37%-10.8%
'26/08/1219.8-0.2-1%-3.5%45518.07+397.35+0.88%+9.27%-1.88%-12.8%
'26/08/112000%-3.5%45120.72+191.96+0.43%+9.73%-0.43%-13.2%
'26/08/1020-0.85-4.08%-7.43%44928.76+702.85+1.59%+11.5%-5.67%-18.9%
'26/08/0720.85+0.05+0.24%-7.21%44225.91-170.79-0.38%+11%+0.62%-18.3%
'26/08/0620.8-0.3-1.42%-8.53%44396.7-214.9-0.48%+10.5%-0.94%-19%
'26/08/0521.1+0.05+0.24%-8.31%44611.6+1250.94+2.88%+13.7%-2.64%-22%
'26/08/0421.05-0.55-2.55%-10.6%43360.66-25.75-0.06%+13.6%-2.49%-24.3%
'26/08/0321.600%-10.6%43386.41+266.66+0.62%+14.3%-0.62%-25%
'26/07/3121.6+0.05+0.23%-10.4%43119.75+3186.45+7.98%+23.5%-7.75%-33.9%
'26/07/3021.55-0.45-2.05%-12.3%39933.3-105.88-0.26%+23.1%-1.79%-35.4%
'26/07/2922-0.1-0.45%-12.7%40039.18-1564.18-3.76%+18.5%+3.31%-31.2%
'26/07/2822.1-0.55-2.43%-14.8%41603.36-2030.83-4.65%+13%+2.22%-27.8%
'26/07/2722.65-1.2-5.03%-19.1%43634.19-20.65-0.05%+12.9%-4.98%-32%
'26/07/2423.85+2.25+10.42%-10.6%43654.84-1195.97-2.67%+9.92%+13.1%-20.6%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.6-0.4-1.82%-12.3%44850.81+25.03+0.06%+9.99%-1.88%-22.3%
'26/07/2222+0.05+0.23%-12.1%44825.78+592.91+1.34%+11.5%-1.11%-23.5%
'26/07/2121.95+0.85+4.03%-8.53%44232.87+1783.17+4.2%+16.1%-0.17%-24.7%
'26/07/2021.1-0.3-1.4%-9.81%42449.7-221.57-0.52%+15.5%-0.88%-25.4%
'26/07/1721.4-0.1-0.47%-10.2%42671.27-2953.71-6.47%+8.06%+6%-18.3%
'26/07/1621.5+0.75+3.61%-6.99%45624.98-6.61-0.01%+8.04%+3.62%-15%
'26/07/1520.75+0.1+0.48%-6.54%45631.59+893.64+2%+10.2%-1.52%-16.7%
'26/07/1420.65-0.05-0.24%-6.76%44737.95-642.57-1.42%+8.64%+1.18%-15.4%
'26/07/1320.7+0.5+2.48%-4.46%45380.52+25.91+0.06%+8.7%+2.42%-13.2%
'26/07/0920.2-0.15-0.74%-5.16%45354.61-379.8-0.83%+7.8%+0.09%-13%
'26/07/0820.35-0.8-3.78%-8.75%45734.41+255.3+0.56%+8.41%-4.34%-17.2%
'26/07/0721.15+0.8+3.93%-5.16%45479.11-1077.28-2.31%+5.9%+6.24%-11.1%
'26/07/0620.35-0.15-0.73%-5.85%46556.39-224.23-0.48%+5.39%-0.25%-11.2%
'26/07/0320.5+0.4+1.99%-3.98%46780.62+36.46+0.08%+5.47%+1.91%-9.45%
'26/07/0220.1-0.6-2.9%-6.76%46744.16-274.83-0.58%+4.86%-2.32%-11.6%
'26/07/0120.7-0.9-4.17%-10.6%47018.99+893.08+1.94%+6.89%-6.11%-17.5%
'26/06/3021.6-0.2-0.92%-11.5%46125.91+1126.01+2.5%+9.56%-3.42%-21%
'26/06/2921.8-0.4-1.8%-13.1%44999.9+428.14+0.96%+10.6%-2.76%-23.7%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.2-0.4-1.77%-14.6%44571.76-1683.5-3.64%+6.59%+1.87%-21.2%
'26/06/2522.6-0.05-0.22%-14.8%46255.26+211.66+0.46%+7.08%-0.68%-21.9%
'26/06/2422.65-1.15-4.83%-18.9%46043.6-1057.05-2.24%+4.67%-2.59%-23.6%
'26/06/2323.8-1.55-6.11%-23.9%47100.65-640.86-1.34%+3.27%-4.77%-27.1%
'26/06/2225.35+3.45+15.75%-11.9%47741.51+1276.31+2.75%+6.11%+13%-18%
'26/06/1821.9-0.2-0.9%-12.7%46465.2+587.81+1.28%+7.46%-2.18%-20.1%
'26/06/1722.1-0.55-2.43%-14.8%45877.39+68.2+0.15%+7.62%-2.58%-22.4%
'26/06/1622.65-2.25-9.04%-22.5%45809.19+412.2+0.91%+8.6%-9.95%-31.1%
'26/06/1524.9-0.55-2.16%-24.2%45396.99+1227.95+2.78%+11.6%-4.94%-35.8%
'26/06/1225.45+0.95+3.88%-21.2%44169.04+1019.58+2.36%+14.3%+1.52%-35.5%
'26/06/1124.5-0.6-2.39%-23.1%43149.46-76.08-0.18%+14.1%-2.21%-37.2%
'26/06/1025.1-0.1-0.4%-23.4%43225.54-1478.9-3.31%+10.3%+2.91%-33.7%
'26/06/0925.2-0.55-2.14%-25%44704.44+1201.66+2.76%+13.3%-4.9%-38.4%
'26/06/0825.75-0.25-0.96%-25.8%43502.78-1568.16-3.48%+9.39%+2.52%-35.2%
'26/06/0526-0.4-1.52%-26.9%45070.94-606.52-1.33%+7.93%-0.19%-34.8%
'26/06/0426.4-0.1-0.38%-27.2%45677.46-781.7-1.68%+6.12%+1.3%-33.3%
'26/06/0326.5+0.2+0.76%-26.6%46459.16+901.85+1.98%+8.22%-1.22%-34.8%
'26/06/0226.3-0.45-1.68%-27.9%45557.31+219.4+0.48%+8.74%-2.16%-36.6%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.75-0.75-2.73%-29.8%45337.91+604.97+1.35%+10.2%-4.08%-40%
'26/05/2927.5+0.45+1.66%-28.7%44732.94+1096.5+2.51%+13%-0.85%-41.6%
'26/05/2827.05+0.35+1.31%-27.7%43636.44-620.36-1.4%+11.4%+2.71%-39.1%
'26/05/2726.7-1.3-4.64%-31.1%44256.8+731.43+1.68%+13.3%-6.32%-44.3%
'26/05/2628+1.45+5.46%-27.3%43525.37-119.03-0.27%+13%+5.73%-40.3%
'26/05/2526.55-0.45-1.67%-28.5%43644.4+1376.43+3.26%+16.6%-4.93%-45.2%
'26/05/2227-0.65-2.35%-30.2%42267.97+899.76+2.18%+19.2%-4.53%-49.4%
'26/05/2127.65-0.25-0.9%-30.8%41368.21+1347.39+3.37%+23.2%-4.27%-54%
'26/05/2027.9+0.1+0.36%-30.6%40020.82-154.74-0.39%+22.7%+0.75%-53.3%
'26/05/1927.8+0.2+0.72%-30.1%40175.56-716.26-1.75%+20.6%+2.47%-50.6%
'26/05/1827.6-2.4-8%-35.7%40891.82-280.54-0.68%+19.7%-7.32%-55.4%
'26/05/1530+3.9+14.94%-26.1%41172.36-579.39-1.39%+18.1%+16.3%-44.1%
'26/05/1426.100%-26.1%41751.75+377.25+0.91%+19.2%-0.91%-45.2%
'26/05/1326.1-0.45-1.69%-27.3%41374.5-523.82-1.25%+17.7%-0.44%-45%
'26/05/1226.55-0.5-1.85%-28.7%41898.32+108.26+0.26%+18%-2.11%-46.6%
'26/05/1127.05-1.55-5.42%-32.5%41790.06+186.12+0.45%+18.5%-5.87%-51%
'26/05/0828.6-0.9-3.05%-34.6%41603.94-329.84-0.79%+17.6%-2.26%-52.1%
'26/05/0729.5-1.7-5.45%-38.1%41933.78+794.93+1.93%+19.8%-7.38%-58%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.2-0.3-0.95%-38.7%41138.85+369.56+0.91%+20.9%-1.86%-59.7%
'26/05/0531.5+0.2+0.64%-38.3%40769.29+64.15+0.16%+21.1%+0.48%-59.5%
'26/05/0431.3-1.5-4.57%-41.2%40705.14+1778.51+4.57%+26.7%-9.14%-67.8%
'26/04/3032.8-0.85-2.53%-42.6%38926.63-376.87-0.96%+25.4%-1.57%-68.1%
'26/04/2933.65-0.8-2.32%-44%39303.5-218.23-0.55%+24.7%-1.77%-68.7%
'26/04/2834.45+0.85+2.53%-42.6%39521.73-94.9-0.24%+24.4%+2.77%-67%
'26/04/2733.6+0.45+1.36%-41.8%39616.63+684.23+1.76%+26.6%-0.4%-68.4%
'26/04/2433.15-4.15-11.13%-48.3%38932.4+1218.25+3.23%+30.7%-14.4%-79%
'26/04/2337.3-4.4-10.55%-53.7%37714.15-164.32-0.43%+30.2%-10.1%-83.9%
'26/04/2241.7+0.8+1.96%-52.8%37878.47+273.36+0.73%+31.1%+1.23%-83.9%
'26/04/2140.9+6.8+19.94%-43.4%37605.11+646.31+1.75%+33.4%+18.2%-76.8%
'26/04/2034.1+2.5+7.91%-38.9%36958.8+154.46+0.42%+34%+7.49%-72.9%
'26/04/1731.6-1.5-4.53%-41.7%36804.34-327.68-0.88%+32.8%-3.65%-74.5%
'26/04/1633.1+1.5+4.75%-38.9%37132.02+409.88+1.12%+34.3%+3.63%-73.2%
'26/04/1531.6+1.5+4.98%-35.9%36722.14+426.02+1.17%+35.8%+3.81%-71.7%
'26/04/1430.100%-35.9%36296.12+838.83+2.37%+39%-2.37%-74.9%
'26/04/1330.1+3.1+11.48%-28.5%35457.29+39.46+0.11%+39.2%+11.4%-67.7%
'26/04/1027+2.8+11.57%-20.2%35417.83+556.67+1.6%+41.4%+9.97%-61.7%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.2+1.8+8.04%-13.8%34861.16+99.78+0.29%+41.8%+7.75%-55.7%
'26/04/0822.4+0.2+0.9%-13.1%34761.38+1531.56+4.61%+48.4%-3.71%-61.4%
'26/04/0722.2-0.5-2.2%-15%33229.82+657.39+2.02%+51.4%-4.22%-66.3%
'26/04/0222.7-0.8-3.4%-17.9%32572.43-602.39-1.82%+48.6%-1.58%-66.5%
'26/04/0123.5+0.85+3.75%-14.8%33174.82+1451.83+4.58%+55.4%-0.83%-70.2%
'26/03/3122.65-2.8-11%-24.2%31722.99-795.17-2.45%+51.6%-8.55%-75.8%
'26/03/3025.45+0.05+0.2%-24%32518.16-594.43-1.8%+48.9%+2%-72.9%
'26/03/2725.4-0.5-1.93%-25.5%33112.59-225.03-0.68%+47.9%-1.25%-73.4%
'26/03/2625.9-1.95-7%-30.7%33337.62-101.49-0.3%+47.4%-6.7%-78.1%
'26/03/2527.85-2.65-8.69%-36.7%33439.11+826.87+2.54%+51.2%-11.2%-87.9%
'26/03/2430.5+6.6+27.62%-19.2%32612.24-110.26-0.34%+50.7%+28%-69.9%
'26/03/2323.9+3.4+16.59%-5.85%32722.5-821.38-2.45%+47%+19%-52.8%
'26/03/2020.5-0.5-2.38%-8.1%33543.88-145.8-0.43%+46.3%-1.95%-54.4%
'26/03/1921+1.15+5.79%-2.77%33689.68-658.9-1.92%+43.5%+7.71%-46.3%
'26/03/1819.85+1.55+8.47%+5.46%34348.58+512.01+1.51%+45.7%+6.96%-40.2%
'26/03/1718.300%+5.46%33836.57+494.06+1.48%+47.9%-1.48%-42.4%
'26/03/1618.3-0.15-0.81%+4.61%33342.51-57.81-0.17%+47.6%-0.64%-43%
'26/03/1318.45-0.05-0.27%+4.32%33400.32-181.54-0.54%+46.8%+0.27%-42.5%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.500%+4.32%33581.86-532.33-1.56%+44.5%+1.56%-40.2%
'26/03/1118.5-0.25-1.33%+2.93%34114.19+1342.32+4.1%+50.4%-5.43%-47.5%
'26/03/1018.75-1.2-6.02%-3.26%32771.87+661.45+2.06%+53.5%-8.08%-56.8%
'26/03/0919.95-1.35-6.34%-9.39%32110.42-1489.12-4.43%+46.7%-1.91%-56.1%
'26/03/0621.3+1.35+6.77%-3.26%33599.54-73.4-0.22%+46.4%+6.99%-49.7%
'26/03/0519.95+1+5.28%+1.85%33672.94+844.06+2.57%+50.2%+2.71%-48.3%
'26/03/0418.95+0.55+2.99%+4.89%32828.88-1494.77-4.35%+43.6%+7.34%-38.7%
'26/03/0318.4+0.25+1.38%+6.34%34323.65-771.44-2.2%+40.5%+3.58%-34.1%
'26/03/0218.15-0.05-0.27%+6.04%35095.09-319.4-0.9%+39.2%+0.63%-33.2%
'26/02/2618.2+0.75+4.3%+10.6%35414.49+1.420%+39.2%+4.3%-28.6%
'26/02/2517.45-0.65-3.59%+6.63%35413.07+712.25+2.05%+42.1%-5.64%-35.4%
'26/02/2418.1-0.1-0.55%+6.04%34700.82+927.56+2.75%+46%-3.3%-39.9%
'26/02/2318.2-0.8-4.21%+1.58%33773.26+167.55+0.5%+46.7%-4.71%-45.1%
'26/02/111900%+1.58%33605.71+532.74+1.61%+49.1%-1.61%-47.5%
'26/02/1019+0.95+5.26%+6.93%33072.97+668.35+2.06%+52.1%+3.2%-45.2%
'26/02/0918.05-0.05-0.28%+6.63%32404.62+621.7+1.96%+55.1%-2.24%-48.5%
'26/02/0618.100%+6.63%31782.92-18.35-0.06%+55%+0.06%-48.4%
'26/02/0518.1-0.5-2.69%+3.76%31801.27-488.54-1.51%+52.7%-1.18%-48.9%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.600%+3.76%32289.81+94.45+0.29%+53.1%-0.29%-49.4%
'26/02/0318.6-0.65-3.38%+0.26%32195.36+571.33+1.81%+55.9%-5.19%-55.6%
'26/02/0219.2500%+0.26%31624.03-439.72-1.37%+53.8%+1.37%-53.5%
'26/01/3019.25-0.2-1.03%-0.77%32063.75-472.52-1.45%+51.5%+0.42%-52.3%
'26/01/2919.45-0.9-4.42%-5.16%32536.27-267.55-0.82%+50.3%-3.6%-55.5%
'26/01/2820.35+1+5.17%-0.26%32803.82+485.9+1.5%+52.6%+3.67%-52.8%
'26/01/2719.35-0.85-4.21%-4.46%32317.92+253.4+0.79%+53.8%-5%-58.2%
'26/01/2620.2+0.7+3.59%-1.03%32064.52+103.01+0.32%+54.3%+3.27%-55.3%
'26/01/2319.5+1.15+6.27%+5.18%31961.51+215.43+0.68%+55.3%+5.59%-50.1%
'26/01/2218.35+0.75+4.26%+9.66%31746.08+499.71+1.6%+57.8%+2.66%-48.1%
'26/01/2117.6+0.5+2.92%+12.9%31246.37-513.62-1.62%+55.2%+4.54%-42.4%
'26/01/2017.1+0.1+0.59%+13.5%31759.99+120.7+0.38%+55.8%+0.21%-42.3%
'26/01/1917-0.35-2.02%+11.2%31639.29+230.59+0.73%+57%-2.75%-45.7%
'26/01/1617.35+0.05+0.29%+11.6%31408.7+598.12+1.94%+60%-1.65%-48.5%
'26/01/1517.300%+11.6%30810.58-131.2-0.42%+59.3%+0.42%-47.8%
'26/01/1417.3-0.3-1.7%+9.66%30941.78+234.56+0.76%+60.6%-2.46%-50.9%
'26/01/1317.6+0.1+0.57%+10.3%30707.22+139.93+0.46%+61.3%+0.11%-51%
'26/01/1217.5-0.5-2.78%+7.22%30567.29+278.33+0.92%+62.8%-3.7%-55.5%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918+0.85+4.96%+12.5%30288.96-71.59-0.24%+62.4%+5.2%-49.9%
'26/01/0817.15-0.15-0.87%+11.6%30360.55-74.92-0.25%+62%-0.62%-50.4%
'26/01/0717.3+0.3+1.76%+13.5%30435.47-140.83-0.46%+61.2%+2.22%-47.7%
'26/01/0617-0.5-2.86%+10.3%30576.3+471.26+1.57%+63.8%-4.43%-53.5%
'26/01/0517.5+0.15+0.86%+11.2%30105.04+755.23+2.57%+68%-1.71%-56.7%
'26/01/0217.35+0.05+0.29%+11.6%29349.81+386.21+1.33%+70.2%-1.04%-58.7%
'25/12/3117.3+0.1+0.58%+12.2%28963.6+256.47+0.89%+71.7%-0.31%-59.5%
'25/12/3017.200%+12.2%28707.13-103.76-0.36%+71.1%+0.36%-58.9%
'25/12/2917.2+0.05+0.29%+12.5%28810.89+254.87+0.89%+72.6%-0.6%-60.1%
'25/12/2617.15+0.15+0.88%+13.5%28556.02+184.04+0.65%+73.8%+0.23%-60.2%
'25/12/241700%+13.5%28371.98+61.51+0.22%+74.1%-0.22%-60.6%
'25/12/231700%+13.5%28310.47+160.83+0.57%+75.1%-0.57%-61.6%
'25/12/221700%+13.5%28149.64+453.29+1.64%+78%-1.64%-64.5%
'25/12/191700%+13.5%27696.35+227.82+0.83%+79.5%-0.83%-66%
'25/12/1817-0.05-0.29%+13.2%27468.53-56.64-0.21%+79.1%-0.08%-65.9%
'25/12/1717.05-0.1-0.58%+12.5%27525.17-11.49-0.04%+79%-0.54%-66.5%
'25/12/1617.15+0.15+0.88%+13.5%27536.66-330.28-1.19%+76.9%+2.07%-63.4%
'25/12/1517+0.4+2.41%+16.3%27866.94-331.08-1.17%+74.8%+3.58%-58.6%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.600%+16.3%28198.02+173.27+0.62%+75.9%-0.62%-59.7%
'25/12/1116.6-0.1-0.6%+15.6%28024.75-375.98-1.32%+73.6%+0.72%-58%
'25/12/1016.7-0.8-4.57%+10.3%28400.73+218.13+0.77%+74.9%-5.34%-64.7%
'25/12/0917.5+0.05+0.29%+10.6%28182.6-121.18-0.43%+74.2%+0.72%-63.6%
'25/12/0817.4500%+10.6%28303.78+322.89+1.15%+76.2%-1.15%-65.6%
'25/12/0517.45-0.15-0.85%+9.66%27980.89+185.18+0.67%+77.4%-1.52%-67.7%
'25/12/0417.600%+9.66%27795.71+2.67+0.01%+77.4%-0.01%-67.7%
'25/12/0317.6+0.7+4.14%+14.2%27793.04+228.77+0.83%+78.9%+3.31%-64.7%
'25/12/0216.9+0.1+0.6%+14.9%27564.27+221.74+0.81%+80.3%-0.21%-65.4%
'25/12/0116.8-0.2-1.18%+13.5%27342.53-283.95-1.03%+78.5%-0.15%-64.9%
'25/11/281700%+13.5%27626.48+71.95+0.26%+78.9%-0.26%-65.4%
'25/11/2717-0.3-1.73%+11.6%27554.53+144.99+0.53%+79.9%-2.26%-68.3%
'25/11/2617.3-0.1-0.57%+10.9%27409.54+497.37+1.85%+83.2%-2.42%-72.3%
'25/11/2517.4-0.55-3.06%+7.52%26912.17+407.93+1.54%+86%-4.6%-78.5%
'25/11/2417.95+0.85+4.97%+12.9%26504.24+69.3+0.26%+86.5%+4.71%-73.6%
'25/11/2117.100%+12.9%26434.94-991.42-3.61%+79.8%+3.61%-66.9%
'25/11/2017.100%+12.9%27426.36+846.24+3.18%+85.5%-3.18%-72.6%
'25/11/1917.1+0.05+0.29%+13.2%26580.12-176-0.66%+84.3%+0.95%-71.1%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.05+0.05+0.29%+13.5%26756.12-691.19-2.52%+79.6%+2.81%-66.1%
'25/11/1717+0.05+0.29%+13.9%27447.31+49.81+0.18%+80%+0.11%-66.1%
'25/11/1416.95+0.05+0.3%+14.2%27397.5-506.06-1.81%+76.7%+2.11%-62.5%
'25/11/1316.9-0.55-3.15%+10.6%27903.56-43.53-0.16%+76.4%-2.99%-65.8%
'25/11/1217.45-0.1-0.57%+9.97%27947.09+162.14+0.58%+77.4%-1.15%-67.5%
'25/11/1117.5500%+9.97%27784.95-84.56-0.3%+76.9%+0.3%-66.9%
'25/11/1017.55+0.5+2.93%+13.2%27869.51+218.1+0.79%+78.3%+2.14%-65.1%
'25/11/0717.0500%+13.2%27651.41-248.04-0.89%+76.7%+0.89%-63.5%
'25/11/0617.05+0.05+0.29%+13.5%27899.45+182.39+0.66%+77.9%-0.37%-64.3%
'25/11/0517+0.55+3.34%+17.3%27717.06-399.5-1.42%+75.3%+4.76%-58%
'25/11/0416.45-0.6-3.52%+13.2%28116.56-218.03-0.77%+74%-2.75%-60.8%
'25/11/0317.05+0.55+3.33%+17%28334.59+101.24+0.36%+74.6%+2.97%-57.7%
'25/10/3116.5-0.05-0.3%+16.6%28233.35-54.18-0.19%+74.3%-0.11%-57.7%
'25/10/3016.55+0.05+0.3%+17%28287.53-7.21-0.03%+74.2%+0.33%-57.3%
'25/10/2916.5-0.1-0.6%+16.3%28294.74+345.63+1.24%+76.4%-1.84%-60.1%
'25/10/2816.6+0.05+0.3%+16.6%27949.11-44.52-0.16%+76.1%+0.46%-59.5%
'25/10/2716.5500%+16.6%27993.63+461.37+1.68%+79.1%-1.68%-62.5%
'25/10/2316.55+0.05+0.3%+17%27532.26-116.65-0.42%+78.3%+0.72%-61.3%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.5-0.1-0.6%+16.3%27648.91-103.5-0.37%+77.6%-0.23%-61.4%
'25/10/2116.6+0.05+0.3%+16.6%27752.41+63.78+0.23%+78.1%+0.07%-61.4%
'25/10/2016.55+0.05+0.3%+17%27688.63+386.26+1.41%+80.6%-1.11%-63.6%
'25/10/1716.5+0.1+0.61%+17.7%27302.37-345.5-1.25%+78.3%+1.86%-60.6%
'25/10/1616.4-0.6-3.53%+13.5%27647.87+372.16+1.36%+80.8%-4.89%-67.2%
'25/10/1517-0.75-4.23%+8.73%27275.71+482.56+1.8%+84%-6.03%-75.3%
'25/10/1417.75+1+5.97%+15.2%26793.15-130.27-0.48%+83.1%+6.45%-67.9%
'25/10/1316.75+0.65+4.04%+19.9%26923.42-378.5-1.39%+80.6%+5.43%-60.7%