≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / K線比較(日)

6782 視陽

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247230+17+7.39%7.83%234252234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8402.06億2,856294股/筆245.53.5114.980.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1052,423萬445237張/筆229.9-2.5 (-1.08%)

連續漲跌: 首日上漲  ( +17元 / +7.39%)

財報評分: 最新77分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12247+17+7.39%+7.39%49301.96-11.48-0.02%-0.02%+7.41%+7.41%
'26/10/08230-2.5-1.08%+6.24%49313.44-492.93-0.99%-1.01%-0.09%+7.25%
'26/10/07232.5+1+0.43%+6.7%49806.37-16.18-0.03%-1.04%+0.46%+7.74%
'26/10/06231.5+2.5+1.09%+7.86%49822.55+110.51+0.22%-0.82%+0.87%+8.69%
'26/10/05229-7-2.97%+4.66%49712.04+1236.3+2.55%+1.7%-5.52%+2.96%
'26/10/02236-1.5-0.63%+4%48475.74+122.25+0.25%+1.96%-0.88%+2.04%
'26/10/01237.5-4.5-1.86%+2.07%48353.49+413.36+0.86%+2.84%-2.72%-0.77%
'26/09/30242+7.5+3.2%+5.33%47940.13+308.17+0.65%+3.51%+2.55%+1.82%
'26/09/29234.5+1+0.43%+5.78%47631.96-392.64-0.82%+2.66%+1.25%+3.12%
'26/09/24233.5-6.5-2.71%+2.92%48024.6-132.69-0.28%+2.38%-2.43%+0.54%
'26/09/23240+2.5+1.05%+4%48157.29+357.12+0.75%+3.14%+0.3%+0.86%
'26/09/22237.5-10.5-4.23%-0.4%47800.17+81.33+0.17%+3.32%-4.4%-3.72%
'26/09/21248+8+3.33%+2.92%47718.84+538.09+1.14%+4.5%+2.19%-1.58%
'26/09/18240-9-3.61%-0.8%47180.75+892.75+1.93%+6.51%-5.54%-7.31%
'26/09/17249+17.5+7.56%+6.7%46288+439.1+0.96%+7.53%+6.6%-0.84%
'26/09/16231.5+0.5+0.22%+6.93%45848.9+337.41+0.74%+8.33%-0.52%-1.4%
'26/09/15231+4+1.76%+8.81%45511.49-351.03-0.77%+7.5%+2.53%+1.31%
'26/09/14227+3.5+1.57%+10.5%45862.52-322.33-0.7%+6.75%+2.27%+3.77%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11223.5-4-1.76%+8.57%46184.85-755.64-1.61%+5.03%-0.15%+3.54%
'26/09/10227.5-7.5-3.19%+5.11%46940.49-242.87-0.51%+4.49%-2.68%+0.62%
'26/09/09235+2.5+1.08%+6.24%47183.36+77.58+0.16%+4.66%+0.92%+1.57%
'26/09/08232.5+3.5+1.53%+7.86%47105.78-220.49-0.47%+4.17%+2%+3.69%
'26/09/07229-0.5-0.22%+7.63%47326.27+775.14+1.67%+5.91%-1.89%+1.72%
'26/09/04229.5-5.5-2.34%+5.11%46551.13+693.47+1.51%+7.51%-3.85%-2.4%
'26/09/03235-4-1.67%+3.35%45857.66-307.06-0.67%+6.8%-1%-3.45%
'26/09/02239-10.5-4.21%-1%46164.72-784-1.67%+5.01%-2.54%-6.01%
'26/09/01249.5-5-1.96%-2.95%46948.72+820.25+1.78%+6.88%-3.74%-9.83%
'26/08/31254.5+13+5.38%+2.28%46128.47-202.98-0.44%+6.41%+5.82%-4.13%
'26/08/28241.5-2-0.82%+1.44%46331.45+356.23+0.77%+7.24%-1.59%-5.8%
'26/08/27243.5-2.5-1.02%+0.41%45975.22+142.6+0.31%+7.57%-1.33%-7.16%
'26/08/26246+16+6.96%+7.39%45832.62+663.16+1.47%+9.15%+5.49%-1.76%
'26/08/25230+20+9.52%+17.6%45169.46+407.14+0.91%+10.1%+8.61%+7.48%
'26/08/24210+8+3.96%+22.3%44762.32-461.97-1.02%+9.02%+4.98%+13.3%
'26/08/21202-2-0.98%+21.1%45224.29+290.55+0.65%+9.72%-1.63%+11.4%
'26/08/20204+1+0.49%+21.7%44933.74+214.39+0.48%+10.2%+0.01%+11.4%
'26/08/19203+4.5+2.27%+24.4%44719.35-589.33-1.3%+8.81%+3.57%+15.6%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18198.5-2-1%+23.2%45308.68-548.59-1.2%+7.51%+0.2%+15.7%
'26/08/17200.5-2-0.99%+22%45857.27+46.26+0.1%+7.62%-1.09%+14.4%
'26/08/14202.5-4.5-2.17%+19.3%45811.01-210.47-0.46%+7.13%-1.71%+12.2%
'26/08/13207-0.5-0.24%+19%46021.48+503.41+1.11%+8.31%-1.35%+10.7%
'26/08/12207.5-4.5-2.12%+16.5%45518.07+397.35+0.88%+9.27%-3%+7.24%
'26/08/11212-2-0.93%+15.4%45120.72+191.96+0.43%+9.73%-1.36%+5.69%
'26/08/10214-4-1.83%+13.3%44928.76+702.85+1.59%+11.5%-3.42%+1.83%
'26/08/07218+12+5.83%+19.9%44225.91-170.79-0.38%+11%+6.21%+8.85%
'26/08/06206+7+3.52%+24.1%44396.7-214.9-0.48%+10.5%+4%+13.6%
'26/08/05199+9+4.74%+30%44611.6+1250.94+2.88%+13.7%+1.86%+16.3%
'26/08/04190+1+0.53%+30.7%43360.66-25.75-0.06%+13.6%+0.59%+17.1%
'26/08/03189+4.5+2.44%+33.9%43386.41+266.66+0.62%+14.3%+1.82%+19.5%
'26/07/31184.5+5.5+3.07%+38%43119.75+3186.45+7.98%+23.5%-4.91%+14.5%
'26/07/30179+2+1.13%+39.5%39933.3-105.88-0.26%+23.1%+1.39%+16.4%
'26/07/29177-1-0.56%+38.8%40039.18-1564.18-3.76%+18.5%+3.2%+20.3%
'26/07/28178-6.5-3.52%+33.9%41603.36-2030.83-4.65%+13%+1.13%+20.9%
'26/07/27184.5+1.5+0.82%+35%43634.19-20.65-0.05%+12.9%+0.87%+22%
'26/07/24183-2-1.08%+33.5%43654.84-1195.97-2.67%+9.92%+1.59%+23.6%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23185-3.5-1.86%+31%44850.81+25.03+0.06%+9.99%-1.92%+21%
'26/07/22188.5+2.5+1.34%+32.8%44825.78+592.91+1.34%+11.5%0%+21.3%
'26/07/21194.5-1-0.51%+30.7%44232.87+1783.17+4.2%+16.1%-4.71%+14.5%
'26/07/20195.5+2.5+1.3%+32.4%42449.7-221.57-0.52%+15.5%+1.82%+16.8%
'26/07/17193-6-3.02%+28.4%42671.27-2953.71-6.47%+8.06%+3.45%+20.3%
'26/07/16199-2-1%+27.1%45624.98-6.61-0.01%+8.04%-0.99%+19.1%
'26/07/15201+2.5+1.26%+28.7%45631.59+893.64+2%+10.2%-0.74%+18.5%
'26/07/14198.5-3.5-1.73%+26.5%44737.95-642.57-1.42%+8.64%-0.31%+17.8%
'26/07/13202-6-2.88%+22.8%45380.52+25.91+0.06%+8.7%-2.94%+14.1%
'26/07/09208+1+0.48%+23.4%45354.61-379.8-0.83%+7.8%+1.31%+15.6%
'26/07/08207-4-1.9%+21.1%45734.41+255.3+0.56%+8.41%-2.46%+12.7%
'26/07/07211+2.5+1.2%+22.5%45479.11-1077.28-2.31%+5.9%+3.51%+16.6%
'26/07/06208.5-1-0.48%+22%46556.39-224.23-0.48%+5.39%0%+16.6%
'26/07/03209.5+10+5.01%+28.1%46780.62+36.46+0.08%+5.47%+4.93%+22.6%
'26/07/02199.5+4.5+2.31%+31%46744.16-274.83-0.58%+4.86%+2.89%+26.2%
'26/07/01195-1-0.51%+30.4%47018.99+893.08+1.94%+6.89%-2.45%+23.5%
'26/06/30196+1+0.51%+31%46125.91+1126.01+2.5%+9.56%-1.99%+21.5%
'26/06/29195+5+2.63%+34.5%44999.9+428.14+0.96%+10.6%+1.67%+23.9%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26190-3-1.55%+32.4%44571.76-1683.5-3.64%+6.59%+2.09%+25.8%
'26/06/25193-1.5-0.77%+31.4%46255.26+211.66+0.46%+7.08%-1.23%+24.3%
'26/06/24194.5+0.5+0.26%+31.7%46043.6-1057.05-2.24%+4.67%+2.5%+27%
'26/06/23194-3.5-1.77%+29.4%47100.65-640.86-1.34%+3.27%-0.43%+26.1%
'26/06/22197.5+3+1.54%+31.4%47741.51+1276.31+2.75%+6.11%-1.21%+25.3%
'26/06/18194.5+4+2.1%+34.1%46465.2+587.81+1.28%+7.46%+0.82%+26.7%
'26/06/17190.5+0.5+0.26%+34.5%45877.39+68.2+0.15%+7.62%+0.11%+26.8%
'26/06/16190-2-1.04%+33.1%45809.19+412.2+0.91%+8.6%-1.95%+24.5%
'26/06/15192-2.5-1.29%+31.4%45396.99+1227.95+2.78%+11.6%-4.07%+19.7%
'26/06/12194.5+3+1.57%+33.4%44169.04+1019.58+2.36%+14.3%-0.79%+19.2%
'26/06/11191.5-3-1.54%+31.4%43149.46-76.08-0.18%+14.1%-1.36%+17.3%
'26/06/10194.5-1.5-0.77%+30.4%43225.54-1478.9-3.31%+10.3%+2.54%+20.1%
'26/06/09196-4.5-2.24%+27.4%44704.44+1201.66+2.76%+13.3%-5%+14.1%
'26/06/08200.500%+27.4%43502.78-1568.16-3.48%+9.39%+3.48%+18%
'26/06/05200.5+0.5+0.25%+27.8%45070.94-606.52-1.33%+7.93%+1.58%+19.8%
'26/06/04200+4.5+2.3%+30.7%45677.46-781.7-1.68%+6.12%+3.98%+24.6%
'26/06/03195.5+1.5+0.77%+31.7%46459.16+901.85+1.98%+8.22%-1.21%+23.5%
'26/06/02194-1-0.51%+31%45557.31+219.4+0.48%+8.74%-0.99%+22.3%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01195+2+1.04%+32.4%45337.91+604.97+1.35%+10.2%-0.31%+22.2%
'26/05/29193+3+1.58%+34.5%44732.94+1096.5+2.51%+13%-0.93%+21.5%
'26/05/28190-2.5-1.3%+32.7%43636.44-620.36-1.4%+11.4%+0.1%+21.3%
'26/05/27192.5-1.5-0.77%+31.7%44256.8+731.43+1.68%+13.3%-2.45%+18.4%
'26/05/26194+4+2.11%+34.5%43525.37-119.03-0.27%+13%+2.38%+21.5%
'26/05/25190-1-0.52%+33.8%43644.4+1376.43+3.26%+16.6%-3.78%+17.1%
'26/05/2219100%+33.8%42267.97+899.76+2.18%+19.2%-2.18%+14.6%
'26/05/21191+0.5+0.26%+34.1%41368.21+1347.39+3.37%+23.2%-3.11%+10.9%
'26/05/20190.5-2.5-1.3%+32.4%40020.82-154.74-0.39%+22.7%-0.91%+9.67%
'26/05/19193+2.5+1.31%+34.1%40175.56-716.26-1.75%+20.6%+3.06%+13.6%
'26/05/18190.5+1.5+0.79%+35.2%40891.82-280.54-0.68%+19.7%+1.47%+15.4%
'26/05/15189-1-0.53%+34.5%41172.36-579.39-1.39%+18.1%+0.86%+16.4%
'26/05/14190+2+1.06%+35.9%41751.75+377.25+0.91%+19.2%+0.15%+16.7%
'26/05/13188-2-1.05%+34.5%41374.5-523.82-1.25%+17.7%+0.2%+16.8%
'26/05/12190-4.5-2.31%+31.4%41898.32+108.26+0.26%+18%-2.57%+13.4%
'26/05/11194.5-1.5-0.77%+30.4%41790.06+186.12+0.45%+18.5%-1.22%+11.9%
'26/05/08196-7.5-3.69%+25.6%41603.94-329.84-0.79%+17.6%-2.9%+7.98%
'26/05/07203.5-22.5-9.96%+13.1%41933.78+794.93+1.93%+19.8%-11.9%-6.79%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06226+3+1.35%+14.6%41138.85+369.56+0.91%+20.9%+0.44%-6.36%
'26/05/05223-0.5-0.22%+14.3%40769.29+64.15+0.16%+21.1%-0.38%-6.8%
'26/05/04223.5-3-1.32%+12.8%40705.14+1778.51+4.57%+26.7%-5.89%-13.9%
'26/04/30226.5+6.5+2.95%+16.1%38926.63-376.87-0.96%+25.4%+3.91%-9.3%
'26/04/29220-2-0.9%+15.1%39303.5-218.23-0.55%+24.7%-0.35%-9.66%
'26/04/28222+4.5+2.07%+17.5%39521.73-94.9-0.24%+24.4%+2.31%-6.98%
'26/04/27217.5-3.5-1.58%+15.6%39616.63+684.23+1.76%+26.6%-3.34%-11%
'26/04/24221-10-4.33%+10.6%38932.4+1218.25+3.23%+30.7%-7.56%-20.1%
'26/04/23231+3.5+1.54%+12.3%37714.15-164.32-0.43%+30.2%+1.97%-17.9%
'26/04/22227.5+8+3.64%+16.4%37878.47+273.36+0.73%+31.1%+2.91%-14.7%
'26/04/21219.5-3.5-1.57%+14.6%37605.11+646.31+1.75%+33.4%-3.32%-18.8%
'26/04/20223-12-5.11%+8.72%36958.8+154.46+0.42%+34%-5.53%-25.2%
'26/04/17235+4.5+1.95%+10.8%36804.34-327.68-0.88%+32.8%+2.83%-21.9%
'26/04/16230.5+18+8.47%+20.2%37132.02+409.88+1.12%+34.3%+7.35%-14%
'26/04/15212.5+6+2.91%+23.7%36722.14+426.02+1.17%+35.8%+1.74%-12.1%
'26/04/14206.5-0.5-0.24%+23.4%36296.12+838.83+2.37%+39%-2.61%-15.6%
'26/04/13207+0.5+0.24%+23.7%35457.29+39.46+0.11%+39.2%+0.13%-15.5%
'26/04/10206.5-4-1.9%+21.4%35417.83+556.67+1.6%+41.4%-3.5%-20%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09210.5+13.5+6.85%+29.7%34861.16+99.78+0.29%+41.8%+6.56%-12.1%
'26/04/08197+1.5+0.77%+30.7%34761.38+1531.56+4.61%+48.4%-3.84%-17.7%
'26/04/07195.5+4+2.09%+33.4%33229.82+657.39+2.02%+51.4%+0.07%-17.9%
'26/04/02191.5-6-3.04%+29.4%32572.43-602.39-1.82%+48.6%-1.22%-19.2%
'26/04/01197.5+8.5+4.5%+35.2%33174.82+1451.83+4.58%+55.4%-0.08%-20.2%
'26/03/31189-0.5-0.26%+34.8%31722.99-795.17-2.45%+51.6%+2.19%-16.8%
'26/03/30189.5-8-4.05%+29.4%32518.16-594.43-1.8%+48.9%-2.25%-19.5%
'26/03/27197.5+2.5+1.28%+31%33112.59-225.03-0.68%+47.9%+1.96%-16.9%
'26/03/26195-8.5-4.18%+25.6%33337.62-101.49-0.3%+47.4%-3.88%-21.9%
'26/03/25203.5-8-3.78%+20.8%33439.11+826.87+2.54%+51.2%-6.32%-30.4%
'26/03/24211.5-1-0.47%+20.2%32612.24-110.26-0.34%+50.7%-0.13%-30.4%
'26/03/23212.5+2.5+1.19%+21.7%32722.5-821.38-2.45%+47%+3.64%-25.3%
'26/03/20210+2.5+1.2%+23.1%33543.88-145.8-0.43%+46.3%+1.63%-23.2%
'26/03/19207.5-4-1.89%+20.8%33689.68-658.9-1.92%+43.5%+0.03%-22.7%
'26/03/18211.5+2+0.95%+22%34348.58+512.01+1.51%+45.7%-0.56%-23.7%
'26/03/17209.5+5.5+2.7%+25.2%33836.57+494.06+1.48%+47.9%+1.22%-22.6%
'26/03/16204+13.5+7.09%+34.1%33342.51-57.81-0.17%+47.6%+7.26%-13.5%
'26/03/13190.5+1.5+0.79%+35.2%33400.32-181.54-0.54%+46.8%+1.33%-11.6%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12189-4.5-2.33%+32%33581.86-532.33-1.56%+44.5%-0.77%-12.5%
'26/03/11193.5+3+1.57%+34.1%34114.19+1342.32+4.1%+50.4%-2.53%-16.3%
'26/03/10190.5+1.5+0.79%+35.2%32771.87+661.45+2.06%+53.5%-1.27%-18.4%
'26/03/09189+2.5+1.34%+37%32110.42-1489.12-4.43%+46.7%+5.77%-9.74%
'26/03/06186.5-5-2.61%+33.4%33599.54-73.4-0.22%+46.4%-2.39%-13%
'26/03/05191.5+7+3.79%+38.5%33672.94+844.06+2.57%+50.2%+1.22%-11.7%
'26/03/04184.5-5-2.64%+34.8%32828.88-1494.77-4.35%+43.6%+1.71%-8.81%
'26/03/03189.5-3-1.56%+32.7%34323.65-771.44-2.2%+40.5%+0.64%-7.75%
'26/03/02192.5+3+1.58%+34.8%35095.09-319.4-0.9%+39.2%+2.48%-4.39%
'26/02/26189.5+8.5+4.7%+41.2%35414.49+1.420%+39.2%+4.7%+1.94%
'26/02/25181+2.5+1.4%+43.1%35413.07+712.25+2.05%+42.1%-0.65%+1.06%
'26/02/24178.5-1.5-0.83%+41.9%34700.82+927.56+2.75%+46%-3.58%-4.03%
'26/02/23180+7+4.05%+47.7%33773.26+167.55+0.5%+46.7%+3.55%+0.98%
'26/02/11173-1-0.57%+46.8%33605.71+532.74+1.61%+49.1%-2.18%-2.23%
'26/02/10174+1.5+0.87%+48.1%33072.97+668.35+2.06%+52.1%-1.19%-4.03%
'26/02/09172.5+2+1.17%+49.9%32404.62+621.7+1.96%+55.1%-0.79%-5.27%
'26/02/06170.5-1.5-0.87%+48.5%31782.92-18.35-0.06%+55%-0.81%-6.48%
'26/02/05172+2+1.18%+50.3%31801.27-488.54-1.51%+52.7%+2.69%-2.39%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04170-3-1.73%+47.7%32289.81+94.45+0.29%+53.1%-2.02%-5.45%
'26/02/03173+5.5+3.28%+52.5%32195.36+571.33+1.81%+55.9%+1.47%-3.36%
'26/02/02167.5-2.5-1.47%+50.3%31624.03-439.72-1.37%+53.8%-0.1%-3.47%
'26/01/30170-3-1.73%+47.7%32063.75-472.52-1.45%+51.5%-0.28%-3.84%
'26/01/29173-1.5-0.86%+46.4%32536.27-267.55-0.82%+50.3%-0.04%-3.88%
'26/01/28174.5-1.5-0.85%+45.2%32803.82+485.9+1.5%+52.6%-2.35%-7.38%
'26/01/2717600%+45.2%32317.92+253.4+0.79%+53.8%-0.79%-8.59%
'26/01/26176+1+0.57%+46%32064.52+103.01+0.32%+54.3%+0.25%-8.25%
'26/01/23175+0.5+0.29%+46.4%31961.51+215.43+0.68%+55.3%-0.39%-8.88%
'26/01/22174.5+1+0.58%+47.3%31746.08+499.71+1.6%+57.8%-1.02%-10.5%
'26/01/21173.5-3-1.7%+44.8%31246.37-513.62-1.62%+55.2%-0.08%-10.5%
'26/01/20176.5-1.5-0.84%+43.5%31759.99+120.7+0.38%+55.8%-1.22%-12.3%
'26/01/19178-1.5-0.84%+42.3%31639.29+230.59+0.73%+57%-1.57%-14.6%
'26/01/16179.5-2-1.1%+40.8%31408.7+598.12+1.94%+60%-3.04%-19.2%
'26/01/15181.5+1.5+0.83%+41.9%30810.58-131.2-0.42%+59.3%+1.25%-17.4%
'26/01/14180+5.5+3.15%+46.4%30941.78+234.56+0.76%+60.6%+2.39%-14.1%
'26/01/13174.5-0.5-0.29%+46%30707.22+139.93+0.46%+61.3%-0.75%-15.3%
'26/01/12175-3-1.69%+43.5%30567.29+278.33+0.92%+62.8%-2.61%-19.2%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09178-3-1.66%+41.2%30288.96-71.59-0.24%+62.4%-1.42%-21.2%
'26/01/08181+3.5+1.97%+43.9%30360.55-74.92-0.25%+62%+2.22%-18%
'26/01/07177.5+2+1.14%+45.6%30435.47-140.83-0.46%+61.2%+1.6%-15.7%
'26/01/06175.5+2.5+1.45%+47.7%30576.3+471.26+1.57%+63.8%-0.12%-16.1%
'26/01/05173-2-1.14%+46%30105.04+755.23+2.57%+68%-3.71%-22%
'26/01/02175+0.5+0.29%+46.4%29349.81+386.21+1.33%+70.2%-1.04%-23.8%
'25/12/31174.500%+46.4%28963.6+256.47+0.89%+71.7%-0.89%-25.3%
'25/12/30174.5+1.5+0.87%+47.7%28707.13-103.76-0.36%+71.1%+1.23%-23.4%
'25/12/29173-0.5-0.29%+47.3%28810.89+254.87+0.89%+72.6%-1.18%-25.4%
'25/12/26173.5-0.5-0.29%+46.8%28556.02+184.04+0.65%+73.8%-0.94%-26.9%
'25/12/24174-1.5-0.85%+45.6%28371.98+61.51+0.22%+74.1%-1.07%-28.6%
'25/12/23175.5+0.5+0.29%+46%28310.47+160.83+0.57%+75.1%-0.28%-29.1%
'25/12/2217500%+46%28149.64+453.29+1.64%+78%-1.64%-32%
'25/12/19175+0.5+0.29%+46.4%27696.35+227.82+0.83%+79.5%-0.54%-33.1%
'25/12/18174.500%+46.4%27468.53-56.64-0.21%+79.1%+0.21%-32.7%
'25/12/17174.5+1.5+0.87%+47.7%27525.17-11.49-0.04%+79%+0.91%-31.4%
'25/12/16173-1.5-0.86%+46.4%27536.66-330.28-1.19%+76.9%+0.33%-30.5%
'25/12/15174.5-1.5-0.85%+45.2%27866.94-331.08-1.17%+74.8%+0.32%-29.7%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12176+0.5+0.28%+45.6%28198.02+173.27+0.62%+75.9%-0.34%-30.3%
'25/12/11175.500%+45.6%28024.75-375.98-1.32%+73.6%+1.32%-28%
'25/12/10175.5-2.5-1.4%+43.5%28400.73+218.13+0.77%+74.9%-2.17%-31.4%
'25/12/09178+4.5+2.59%+47.3%28182.6-121.18-0.43%+74.2%+3.02%-26.9%
'25/12/08173.500%+47.3%28303.78+322.89+1.15%+76.2%-1.15%-28.9%
'25/12/05173.5+2+1.17%+49%27980.89+185.18+0.67%+77.4%+0.5%-28.4%
'25/12/04171.5-0.5-0.29%+48.5%27795.71+2.67+0.01%+77.4%-0.3%-28.8%
'25/12/03172+1+0.58%+49.4%27793.04+228.77+0.83%+78.9%-0.25%-29.4%
'25/12/02171+1+0.59%+50.3%27564.27+221.74+0.81%+80.3%-0.22%-30%
'25/12/01170-3.5-2.02%+47.3%27342.53-283.95-1.03%+78.5%-0.99%-31.2%
'25/11/28173.5-2-1.14%+45.6%27626.48+71.95+0.26%+78.9%-1.4%-33.3%
'25/11/27175.5-3.5-1.96%+42.7%27554.53+144.99+0.53%+79.9%-2.49%-37.1%
'25/11/26179+2.5+1.42%+44.8%27409.54+497.37+1.85%+83.2%-0.43%-38.4%
'25/11/25176.5-0.5-0.28%+44.4%26912.17+407.93+1.54%+86%-1.82%-41.7%
'25/11/24177+7+4.12%+50.3%26504.24+69.3+0.26%+86.5%+3.86%-36.2%
'25/11/21170-1.5-0.87%+49%26434.94-991.42-3.61%+79.8%+2.74%-30.8%
'25/11/20171.5+2.5+1.48%+51.2%27426.36+846.24+3.18%+85.5%-1.7%-34.3%
'25/11/19169+1+0.6%+52.1%26580.12-176-0.66%+84.3%+1.26%-32.2%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18168-5.5-3.17%+47.3%26756.12-691.19-2.52%+79.6%-0.65%-32.4%
'25/11/17173.5-3.5-1.98%+44.4%27447.31+49.81+0.18%+80%-2.16%-35.6%
'25/11/14177-4-2.21%+41.2%27397.5-506.06-1.81%+76.7%-0.4%-35.5%
'25/11/1318100%+41.2%27903.56-43.53-0.16%+76.4%+0.16%-35.3%
'25/11/1218100%+41.2%27947.09+162.14+0.58%+77.4%-0.58%-36.3%
'25/11/1118100%+41.2%27784.95-84.56-0.3%+76.9%+0.3%-35.7%
'25/11/10181-13-6.7%+31.7%27869.51+218.1+0.79%+78.3%-7.49%-46.6%
'25/11/07194-4.5-2.27%+28.7%27651.41-248.04-0.89%+76.7%-1.38%-48%
'25/11/06198.5-1-0.5%+28.1%27899.45+182.39+0.66%+77.9%-1.16%-49.8%
'25/11/05199.5+0.5+0.25%+28.4%27717.06-399.5-1.42%+75.3%+1.67%-47%
'25/11/04199-2.5-1.24%+26.8%28116.56-218.03-0.77%+74%-0.47%-47.2%
'25/11/03201.5+3+1.51%+28.7%28334.59+101.24+0.36%+74.6%+1.15%-45.9%
'25/10/31198.5+1.5+0.76%+29.7%28233.35-54.18-0.19%+74.3%+0.95%-44.6%
'25/10/30197+7+3.68%+34.5%28287.53-7.21-0.03%+74.2%+3.71%-39.8%
'25/10/29190-1-0.52%+33.8%28294.74+345.63+1.24%+76.4%-1.76%-42.6%
'25/10/28191-3.5-1.8%+31.4%27949.11-44.52-0.16%+76.1%-1.64%-44.8%
'25/10/27194.5+1.5+0.78%+32.4%27993.63+461.37+1.68%+79.1%-0.9%-46.7%
'25/10/23193-2-1.03%+31%27532.26-116.65-0.42%+78.3%-0.61%-47.3%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22195+3+1.56%+33.1%27648.91-103.5-0.37%+77.6%+1.93%-44.6%
'25/10/21192+4.5+2.4%+36.3%27752.41+63.78+0.23%+78.1%+2.17%-41.8%
'25/10/20187.5-2-1.06%+34.8%27688.63+386.26+1.41%+80.6%-2.47%-45.7%
'25/10/17189.500%+34.8%27302.37-345.5-1.25%+78.3%+1.25%-43.5%
'25/10/16189.5-8.5-4.29%+29%27647.87+372.16+1.36%+80.8%-5.65%-51.7%
'25/10/15198+7+3.66%+33.8%27275.71+482.56+1.8%+84%+1.86%-50.2%
'25/10/14191-6-3.05%+29.7%26793.15-130.27-0.48%+83.1%-2.57%-53.4%
'25/10/13197+5+2.6%+33.1%26923.42-378.5-1.39%+80.6%+3.99%-47.5%