≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6785 昱展新藥 / K線比較(日)

6785 昱展新藥

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.288.1-1.9-2.16%2.5%88.188.286
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81704.6萬184441股/筆86.882.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83740.4萬170489張/筆89.15-2.7 (-2.97%)

連續漲跌: 連6跌  ( -9.1元 / -9.55%)

財報評分: 最新49分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 昱展新藥收到「NALTREXONE INJECTABLE SUSTAINED RELEASE FORMULATION」馬來西亞專利核准通知書。 (公告訊息 09/17 14:59)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」阿拉伯聯合大公國專利核准通知書。 (公告訊息 08/28 15:43)

• 昱展新藥除息基準日及相關事宜 (公告訊息 08/06 15:13)

• 昱展新藥董事會通過2026年第二季度個別財務報告 (公告訊息 08/06 15:13)

• 昱展新藥2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:22)

• 昱展新藥第三屆薪酬委員會委員名單 (公告訊息 07/09 15:37)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」印度專利核准通知書及證書。 (公告訊息 07/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1286.2-1.9-2.16%-2.16%49301.96-11.48-0.02%-0.02%-2.14%-2.13%
'26/10/0888.1-2.7-2.97%-5.07%49313.44-492.93-0.99%-1.01%-1.98%-4.05%
'26/10/0790.8-2.3-2.47%-7.41%49806.37-16.18-0.03%-1.04%-2.44%-6.37%
'26/10/0693.1-1.3-1.38%-8.69%49822.55+110.51+0.22%-0.82%-1.6%-7.86%
'26/10/0594.4-0.3-0.32%-8.98%49712.04+1236.3+2.55%+1.7%-2.87%-10.7%
'26/10/0294.7-0.6-0.63%-9.55%48475.74+122.25+0.25%+1.96%-0.88%-11.5%
'26/10/0195.3+0.2+0.21%-9.36%48353.49+413.36+0.86%+2.84%-0.65%-12.2%
'26/09/3095.1-1.1-1.14%-10.4%47940.13+308.17+0.65%+3.51%-1.79%-13.9%
'26/09/2996.2-2.6-2.63%-12.8%47631.96-392.64-0.82%+2.66%-1.81%-15.4%
'26/09/2498.8-0.1-0.1%-12.8%48024.6-132.69-0.28%+2.38%+0.18%-15.2%
'26/09/2398.9+2.7+2.81%-10.4%48157.29+357.12+0.75%+3.14%+2.06%-13.5%
'26/09/2296.2-3.3-3.32%-13.4%47800.17+81.33+0.17%+3.32%-3.49%-16.7%
'26/09/2199.5+0.5+0.51%-12.9%47718.84+538.09+1.14%+4.5%-0.63%-17.4%
'26/09/1899-5-4.81%-17.1%47180.75+892.75+1.93%+6.51%-6.74%-23.6%
'26/09/17104+9.4+9.94%-8.88%46288+439.1+0.96%+7.53%+8.98%-16.4%
'26/09/1694.6+0.6+0.64%-8.3%45848.9+337.41+0.74%+8.33%-0.1%-16.6%
'26/09/1594+0.7+0.75%-7.61%45511.49-351.03-0.77%+7.5%+1.52%-15.1%
'26/09/1493.3-0.7-0.74%-8.3%45862.52-322.33-0.7%+6.75%-0.04%-15%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1194-1.6-1.67%-9.83%46184.85-755.64-1.61%+5.03%-0.06%-14.9%
'26/09/1095.6+1+1.06%-8.88%46940.49-242.87-0.51%+4.49%+1.57%-13.4%
'26/09/0994.6+1.6+1.72%-7.31%47183.36+77.58+0.16%+4.66%+1.56%-12%
'26/09/0893-1-1.06%-8.3%47105.78-220.49-0.47%+4.17%-0.59%-12.5%
'26/09/0794+2.1+2.29%-6.2%47326.27+775.14+1.67%+5.91%+0.62%-12.1%
'26/09/0491.9+1.2+1.32%-4.96%46551.13+693.47+1.51%+7.51%-0.19%-12.5%
'26/09/0390.7-0.5-0.55%-5.48%45857.66-307.06-0.67%+6.8%+0.12%-12.3%
'26/09/0291.2-1-1.08%-6.51%46164.72-784-1.67%+5.01%+0.59%-11.5%
'26/09/0192.2-2.5-2.64%-8.98%46948.72+820.25+1.78%+6.88%-4.42%-15.9%
'26/08/3194.7-0.6-0.63%-9.55%46128.47-202.98-0.44%+6.41%-0.19%-16%
'26/08/2895.3-2.8-2.85%-12.1%46331.45+356.23+0.77%+7.24%-3.62%-19.4%
'26/08/2798.1-1.2-1.21%-13.2%45975.22+142.6+0.31%+7.57%-1.52%-20.8%
'26/08/2699.3+3.6+3.76%-9.93%45832.62+663.16+1.47%+9.15%+2.29%-19.1%
'26/08/2595.7-3-3.04%-12.7%45169.46+407.14+0.91%+10.1%-3.95%-22.8%
'26/08/2498.8-1.2-1.2%-13.7%44762.32-461.97-1.02%+9.02%-0.18%-22.7%
'26/08/21100+0.8+0.81%-13%45224.29+290.55+0.65%+9.72%+0.16%-22.7%
'26/08/2099.2+0.9+0.92%-12.2%44933.74+214.39+0.48%+10.2%+0.44%-22.5%
'26/08/1998.3-2.2-2.19%-14.1%44719.35-589.33-1.3%+8.81%-0.89%-22.9%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18100.5+1.5+1.52%-12.8%45308.68-548.59-1.2%+7.51%+2.72%-20.3%
'26/08/1799-1-1%-13.7%45857.27+46.26+0.1%+7.62%-1.1%-21.3%
'26/08/1410000%-13.7%45811.01-210.47-0.46%+7.13%+0.46%-20.8%
'26/08/1310000%-13.7%46021.48+503.41+1.11%+8.31%-1.11%-22%
'26/08/12100+1.2+1.21%-12.7%45518.07+397.35+0.88%+9.27%+0.33%-21.9%
'26/08/1198.8-2.2-2.18%-14.6%45120.72+191.96+0.43%+9.73%-2.61%-24.3%
'26/08/10101+2.4+2.43%-12.5%44928.76+702.85+1.59%+11.5%+0.84%-24%
'26/08/0798.6-0.3-0.3%-12.7%44225.91-170.79-0.38%+11%+0.08%-23.8%
'26/08/0698.9+0.5+0.51%-12.3%44396.7-214.9-0.48%+10.5%+0.99%-22.8%
'26/08/0598.4+0.7+0.72%-11.7%44611.6+1250.94+2.88%+13.7%-2.16%-25.4%
'26/08/0497.7+1.2+1.24%-10.6%43360.66-25.75-0.06%+13.6%+1.3%-24.2%
'26/08/0396.5+2.2+2.33%-8.48%43386.41+266.66+0.62%+14.3%+1.71%-22.8%
'26/07/3194.3+1.3+1.4%-7.2%43119.75+3186.45+7.98%+23.5%-6.58%-30.7%
'26/07/3093-6.1-6.16%-12.9%39933.3-105.88-0.26%+23.1%-5.9%-36.1%
'26/07/2999.1-6.4-6.07%-18.2%40039.18-1564.18-3.76%+18.5%-2.31%-36.7%
'26/07/28105.5-4-3.65%-21.2%41603.36-2030.83-4.65%+13%+1%-34.2%
'26/07/27109.5+1+0.92%-20.5%43634.19-20.65-0.05%+12.9%+0.97%-33.4%
'26/07/24108.5-4-3.56%-23.3%43654.84-1195.97-2.67%+9.92%-0.89%-33.2%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23112.5+1.5+1.35%-22.3%44850.81+25.03+0.06%+9.99%+1.29%-32.2%
'26/07/22111+0.5+0.45%-21.9%44825.78+592.91+1.34%+11.5%-0.89%-33.4%
'26/07/21110.5+0.5+0.45%-21.5%44232.87+1783.17+4.2%+16.1%-3.75%-37.7%
'26/07/20110+1+0.92%-20.8%42449.7-221.57-0.52%+15.5%+1.44%-36.4%
'26/07/17109-6-5.22%-25%42671.27-2953.71-6.47%+8.06%+1.25%-33%
'26/07/16115-1-0.86%-25.6%45624.98-6.61-0.01%+8.04%-0.85%-33.6%
'26/07/15116+2.5+2.2%-24%45631.59+893.64+2%+10.2%+0.2%-34.2%
'26/07/14113.5-0.5-0.44%-24.3%44737.95-642.57-1.42%+8.64%+0.98%-32.9%
'26/07/13114-3-2.56%-26.2%45380.52+25.91+0.06%+8.7%-2.62%-34.9%
'26/07/09117-0.5-0.43%-26.6%45354.61-379.8-0.83%+7.8%+0.4%-34.4%
'26/07/08117.5-11.5-8.91%-33.1%45734.41+255.3+0.56%+8.41%-9.47%-41.5%
'26/07/07129+5+4.03%-30.4%45479.11-1077.28-2.31%+5.9%+6.34%-36.3%
'26/07/06124+0.5+0.4%-30.1%46556.39-224.23-0.48%+5.39%+0.88%-35.5%
'26/07/03123.5+5.5+4.66%-26.9%46780.62+36.46+0.08%+5.47%+4.58%-32.3%
'26/07/0211800%-26.9%46744.16-274.83-0.58%+4.86%+0.58%-31.7%
'26/07/01118+1.5+1.29%-25.9%47018.99+893.08+1.94%+6.89%-0.65%-32.8%
'26/06/30116.5-3.5-2.92%-28.1%46125.91+1126.01+2.5%+9.56%-5.42%-37.6%
'26/06/29120+6.5+5.73%-24%44999.9+428.14+0.96%+10.6%+4.77%-34.6%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26113.5-2.5-2.16%-25.6%44571.76-1683.5-3.64%+6.59%+1.48%-32.2%
'26/06/25116-4-3.33%-28.1%46255.26+211.66+0.46%+7.08%-3.79%-35.2%
'26/06/2412000%-28.1%46043.6-1057.05-2.24%+4.67%+2.24%-32.8%
'26/06/23120+0.5+0.42%-27.8%47100.65-640.86-1.34%+3.27%+1.76%-31.1%
'26/06/22119.5-1.5-1.24%-28.7%47741.51+1276.31+2.75%+6.11%-3.99%-34.8%
'26/06/18121+1.5+1.26%-27.8%46465.2+587.81+1.28%+7.46%-0.02%-35.2%
'26/06/17119.5+4.5+3.91%-25%45877.39+68.2+0.15%+7.62%+3.76%-32.6%
'26/06/16115-2-1.71%-26.2%45809.19+412.2+0.91%+8.6%-2.62%-34.8%
'26/06/15117-1.5-1.27%-27.2%45396.99+1227.95+2.78%+11.6%-4.05%-38.8%
'26/06/12118.5+5.5+4.87%-23.6%44169.04+1019.58+2.36%+14.3%+2.51%-37.9%
'26/06/11113-2-1.74%-25%43149.46-76.08-0.18%+14.1%-1.56%-39%
'26/06/10115-2.5-2.13%-26.6%43225.54-1478.9-3.31%+10.3%+1.18%-36.8%
'26/06/09117.5-2-1.67%-27.8%44704.44+1201.66+2.76%+13.3%-4.43%-41.1%
'26/06/08119.500%-27.8%43502.78-1568.16-3.48%+9.39%+3.48%-37.2%
'26/06/05119.5+3.5+3.02%-25.6%45070.94-606.52-1.33%+7.93%+4.35%-33.5%
'26/06/04116+0.5+0.43%-25.3%45677.46-781.7-1.68%+6.12%+2.11%-31.4%
'26/06/03115.5-4-3.35%-27.8%46459.16+901.85+1.98%+8.22%-5.33%-36%
'26/06/02119.5-2.5-2.05%-29.3%45557.31+219.4+0.48%+8.74%-2.53%-38%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01122-1-0.81%-29.8%45337.91+604.97+1.35%+10.2%-2.16%-40.1%
'26/05/29123+0.5+0.41%-29.6%44732.94+1096.5+2.51%+13%-2.1%-42.5%
'26/05/28122.5-2-1.61%-30.7%43636.44-620.36-1.4%+11.4%-0.21%-42.1%
'26/05/27124.5-1.5-1.19%-31.5%44256.8+731.43+1.68%+13.3%-2.87%-44.8%
'26/05/26126-1.5-1.18%-32.3%43525.37-119.03-0.27%+13%-0.91%-45.3%
'26/05/25127.5-1-0.78%-32.8%43644.4+1376.43+3.26%+16.6%-4.04%-49.5%
'26/05/22128.5+2.5+1.98%-31.5%42267.97+899.76+2.18%+19.2%-0.2%-50.7%
'26/05/21126+1.5+1.2%-30.7%41368.21+1347.39+3.37%+23.2%-2.17%-53.9%
'26/05/20124.5-2-1.58%-31.8%40020.82-154.74-0.39%+22.7%-1.19%-54.5%
'26/05/19126.5+2.5+2.02%-30.4%40175.56-716.26-1.75%+20.6%+3.77%-51%
'26/05/18124-3-2.36%-32%40891.82-280.54-0.68%+19.7%-1.68%-51.8%
'26/05/15127-7.5-5.58%-35.8%41172.36-579.39-1.39%+18.1%-4.19%-53.9%
'26/05/14134.5+2+1.51%-34.9%41751.75+377.25+0.91%+19.2%+0.6%-54%
'26/05/13132.5-1.5-1.12%-35.6%41374.5-523.82-1.25%+17.7%+0.13%-53.3%
'26/05/12134-0.5-0.37%-35.8%41898.32+108.26+0.26%+18%-0.63%-53.8%
'26/05/11134.5-2.5-1.82%-37%41790.06+186.12+0.45%+18.5%-2.27%-55.5%
'26/05/08137-3.5-2.49%-38.6%41603.94-329.84-0.79%+17.6%-1.7%-56.1%
'26/05/07140.5+2.5+1.81%-37.5%41933.78+794.93+1.93%+19.8%-0.12%-57.3%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06138-1-0.72%-37.9%41138.85+369.56+0.91%+20.9%-1.63%-58.8%
'26/05/05139+0.5+0.36%-37.7%40769.29+64.15+0.16%+21.1%+0.2%-58.8%
'26/05/04138.5-8-5.46%-41.1%40705.14+1778.51+4.57%+26.7%-10%-67.7%
'26/04/30146.5-4.5-2.98%-42.8%38926.63-376.87-0.96%+25.4%-2.02%-68.3%
'26/04/29151-1.5-0.98%-43.4%39303.5-218.23-0.55%+24.7%-0.43%-68.2%
'26/04/28152.500%-43.4%39521.73-94.9-0.24%+24.4%+0.24%-67.9%
'26/04/27152.5+0.5+0.33%-43.2%39616.63+684.23+1.76%+26.6%-1.43%-69.9%
'26/04/2415200%-43.2%38932.4+1218.25+3.23%+30.7%-3.23%-73.9%
'26/04/23152-14-8.43%-48%37714.15-164.32-0.43%+30.2%-8%-78.2%
'26/04/22166-2-1.19%-48.6%37878.47+273.36+0.73%+31.1%-1.92%-79.7%
'26/04/21168-2-1.18%-49.2%37605.11+646.31+1.75%+33.4%-2.93%-82.6%
'26/04/20170+2+1.19%-48.6%36958.8+154.46+0.42%+34%+0.77%-82.6%
'26/04/17168-4.5-2.61%-50%36804.34-327.68-0.88%+32.8%-1.73%-82.7%
'26/04/16172.5+5.5+3.29%-48.3%37132.02+409.88+1.12%+34.3%+2.17%-82.6%
'26/04/15167+0.5+0.3%-48.2%36722.14+426.02+1.17%+35.8%-0.87%-84%
'26/04/14166.500%-48.2%36296.12+838.83+2.37%+39%-2.37%-87.2%
'26/04/13166.5-2-1.19%-48.8%35457.29+39.46+0.11%+39.2%-1.3%-88%
'26/04/10168.500%-48.8%35417.83+556.67+1.6%+41.4%-1.6%-90.2%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09168.5-5-2.88%-50.3%34861.16+99.78+0.29%+41.8%-3.17%-92.1%
'26/04/08173.5-10-5.45%-53%34761.38+1531.56+4.61%+48.4%-10.1%-101.3%
'26/04/07183.5+16.5+9.88%-48.3%33229.82+657.39+2.02%+51.4%+7.86%-99.7%
'26/04/02167-5-2.91%-49.8%32572.43-602.39-1.82%+48.6%-1.09%-98.4%
'26/04/01172+6+3.61%-48%33174.82+1451.83+4.58%+55.4%-0.97%-103.4%
'26/03/3116600%-48%31722.99-795.17-2.45%+51.6%+2.45%-99.6%
'26/03/30166-4-2.35%-49.2%32518.16-594.43-1.8%+48.9%-0.55%-98.1%
'26/03/27170-2-1.16%-49.8%33112.59-225.03-0.68%+47.9%-0.48%-97.7%
'26/03/26172-4-2.27%-51%33337.62-101.49-0.3%+47.4%-1.97%-98.4%
'26/03/25176+5.5+3.23%-49.4%33439.11+826.87+2.54%+51.2%+0.69%-100.6%
'26/03/24170.5+5+3.02%-47.9%32612.24-110.26-0.34%+50.7%+3.36%-98.5%
'26/03/23165.5-9-5.16%-50.5%32722.5-821.38-2.45%+47%-2.71%-97.5%
'26/03/20174.5-7-3.86%-52.5%33543.88-145.8-0.43%+46.3%-3.43%-98.8%
'26/03/19181.5-20-9.93%-57.2%33689.68-658.9-1.92%+43.5%-8.01%-100.7%
'26/03/18201.5+9.5+4.95%-55.1%34348.58+512.01+1.51%+45.7%+3.44%-100.8%
'26/03/17192+7.5+4.07%-53.2%33836.57+494.06+1.48%+47.9%+2.59%-101.1%
'26/03/16184.5+2.5+1.37%-52.6%33342.51-57.81-0.17%+47.6%+1.54%-100.2%
'26/03/13182-5-2.67%-53.9%33400.32-181.54-0.54%+46.8%-2.13%-100.7%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12187-7-3.61%-55.5%33581.86-532.33-1.56%+44.5%-2.05%-100%
'26/03/11194+0.5+0.26%-55.4%34114.19+1342.32+4.1%+50.4%-3.84%-105.8%
'26/03/10193.5+9+4.88%-53.2%32771.87+661.45+2.06%+53.5%+2.82%-106.8%
'26/03/09184.5-7.5-3.91%-55.1%32110.42-1489.12-4.43%+46.7%+0.52%-101.8%
'26/03/06192+8.5+4.63%-53%33599.54-73.4-0.22%+46.4%+4.85%-99.4%
'26/03/05183.5+16.5+9.88%-48.3%33672.94+844.06+2.57%+50.2%+7.31%-98.5%
'26/03/04167-18.5-9.97%-53.5%32828.88-1494.77-4.35%+43.6%-5.62%-97.1%
'26/03/03185.5-13-6.55%-56.5%34323.65-771.44-2.2%+40.5%-4.35%-97%
'26/03/02198.5-22-9.98%-60.9%35095.09-319.4-0.9%+39.2%-9.08%-100.1%
'26/02/26220.5-4.5-2%-61.6%35414.49+1.420%+39.2%-2%-100.9%
'26/02/25225-24.5-9.82%-65.4%35413.07+712.25+2.05%+42.1%-11.9%-107.5%
'26/02/24249.5-27.5-9.93%-68.8%34700.82+927.56+2.75%+46%-12.7%-114.8%
'26/02/23277+9.5+3.55%-67.7%33773.26+167.55+0.5%+46.7%+3.05%-114.4%
'26/02/11267.5+4.5+1.71%-67.2%33605.71+532.74+1.61%+49.1%+0.1%-116.3%
'26/02/10263+7.5+2.94%-66.2%33072.97+668.35+2.06%+52.1%+0.88%-118.4%
'26/02/09255.5-4.5-1.73%-66.8%32404.62+621.7+1.96%+55.1%-3.69%-121.9%
'26/02/06260-4.5-1.7%-67.4%31782.92-18.35-0.06%+55%-1.64%-122.4%
'26/02/05264.5+10+3.93%-66.1%31801.27-488.54-1.51%+52.7%+5.44%-118.8%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04254.5+0.5+0.2%-66%32289.81+94.45+0.29%+53.1%-0.09%-119.2%
'26/02/0325400%-66%32195.36+571.33+1.81%+55.9%-1.81%-121.9%
'26/02/02254-15.5-5.75%-68%31624.03-439.72-1.37%+53.8%-4.38%-121.7%
'26/01/30269.500%-68%32063.75-472.52-1.45%+51.5%+1.45%-119.5%
'26/01/29269.5+3.5+1.32%-67.6%32536.27-267.55-0.82%+50.3%+2.14%-117.8%
'26/01/28266-3.5-1.3%-68%32803.82+485.9+1.5%+52.6%-2.8%-120.5%
'26/01/27269.5+0.5+0.19%-67.9%32317.92+253.4+0.79%+53.8%-0.6%-121.7%
'26/01/26269+1+0.37%-67.8%32064.52+103.01+0.32%+54.3%+0.05%-122.1%
'26/01/23268+3+1.13%-67.4%31961.51+215.43+0.68%+55.3%+0.45%-122.7%
'26/01/22265-2-0.75%-67.7%31746.08+499.71+1.6%+57.8%-2.35%-125.5%
'26/01/21267-5-1.84%-68.3%31246.37-513.62-1.62%+55.2%-0.22%-123.5%
'26/01/20272+5+1.87%-67.7%31759.99+120.7+0.38%+55.8%+1.49%-123.5%
'26/01/19267+1+0.38%-67.6%31639.29+230.59+0.73%+57%-0.35%-124.5%
'26/01/16266-13.5-4.83%-69.1%31408.7+598.12+1.94%+60%-6.77%-129.1%
'26/01/15279.5+3+1.08%-68.8%30810.58-131.2-0.42%+59.3%+1.5%-128.1%
'26/01/14276.5-1.5-0.54%-69%30941.78+234.56+0.76%+60.6%-1.3%-129.5%
'26/01/13278-1.5-0.54%-69.1%30707.22+139.93+0.46%+61.3%-1%-130.4%
'26/01/12279.5-1.5-0.53%-69.3%30567.29+278.33+0.92%+62.8%-1.45%-132.1%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09281+4.5+1.63%-68.8%30288.96-71.59-0.24%+62.4%+1.87%-131.2%
'26/01/08276.5-1.5-0.54%-69%30360.55-74.92-0.25%+62%-0.29%-130.9%
'26/01/07278-2-0.71%-69.2%30435.47-140.83-0.46%+61.2%-0.25%-130.4%
'26/01/06280+1+0.36%-69.1%30576.3+471.26+1.57%+63.8%-1.21%-132.8%
'26/01/05279-30-9.71%-72.1%30105.04+755.23+2.57%+68%-12.3%-140.1%
'26/01/02309+5+1.64%-71.6%29349.81+386.21+1.33%+70.2%+0.31%-141.8%
'25/12/31304+5.5+1.84%-71.1%28963.6+256.47+0.89%+71.7%+0.95%-142.8%
'25/12/30298.5-8.5-2.77%-71.9%28707.13-103.76-0.36%+71.1%-2.41%-143%
'25/12/29307-1-0.32%-72%28810.89+254.87+0.89%+72.6%-1.21%-144.6%
'25/12/26308+4.5+1.48%-71.6%28556.02+184.04+0.65%+73.8%+0.83%-145.3%
'25/12/24303.5+10.5+3.58%-70.5%28371.98+61.51+0.22%+74.1%+3.36%-144.7%
'25/12/23293+5+1.74%-70%28310.47+160.83+0.57%+75.1%+1.17%-145.2%
'25/12/2228800%-70%28149.64+453.29+1.64%+78%-1.64%-148%
'25/12/19288+13.5+4.92%-68.6%27696.35+227.82+0.83%+79.5%+4.09%-148%
'25/12/18274.5-0.5-0.18%-68.6%27468.53-56.64-0.21%+79.1%+0.03%-147.7%
'25/12/17275+3+1.1%-68.3%27525.17-11.49-0.04%+79%+1.14%-147.3%
'25/12/16272-3-1.09%-68.6%27536.66-330.28-1.19%+76.9%+0.1%-145.5%
'25/12/15275-4.5-1.61%-69.1%27866.94-331.08-1.17%+74.8%-0.44%-144%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12279.5+1.5+0.54%-69%28198.02+173.27+0.62%+75.9%-0.08%-144.9%
'25/12/11278-10-3.47%-70%28024.75-375.98-1.32%+73.6%-2.15%-143.6%
'25/12/10288-12.5-4.16%-71.3%28400.73+218.13+0.77%+74.9%-4.93%-146.2%
'25/12/09300.5+3+1.01%-71%28182.6-121.18-0.43%+74.2%+1.44%-145.2%
'25/12/08297.5+16.5+5.87%-69.3%28303.78+322.89+1.15%+76.2%+4.72%-145.5%
'25/12/05281+3+1.08%-69%27980.89+185.18+0.67%+77.4%+0.41%-146.3%
'25/12/04278+5.5+2.02%-68.3%27795.71+2.67+0.01%+77.4%+2.01%-145.7%
'25/12/03272.5-2.5-0.91%-68.6%27793.04+228.77+0.83%+78.9%-1.74%-147.5%
'25/12/02275+1+0.36%-68.5%27564.27+221.74+0.81%+80.3%-0.45%-148.8%
'25/12/01274+14.5+5.59%-66.7%27342.53-283.95-1.03%+78.5%+6.62%-145.2%
'25/11/28259.5+1.5+0.58%-66.6%27626.48+71.95+0.26%+78.9%+0.32%-145.5%
'25/11/27258+20+8.4%-63.7%27554.53+144.99+0.53%+79.9%+7.87%-143.6%
'25/11/26238+4+1.71%-63.1%27409.54+497.37+1.85%+83.2%-0.14%-146.3%
'25/11/25234+6+2.63%-62.1%26912.17+407.93+1.54%+86%+1.09%-148.2%
'25/11/24228+6+2.7%-61.1%26504.24+69.3+0.26%+86.5%+2.44%-147.6%
'25/11/21222-10-4.31%-62.8%26434.94-991.42-3.61%+79.8%-0.7%-142.6%
'25/11/2023200%-62.8%27426.36+846.24+3.18%+85.5%-3.18%-148.3%
'25/11/19232+1.5+0.65%-62.6%26580.12-176-0.66%+84.3%+1.31%-146.8%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18230.5-16-6.49%-65%26756.12-691.19-2.52%+79.6%-3.97%-144.6%
'25/11/17246.5-6-2.38%-65.8%27447.31+49.81+0.18%+80%-2.56%-145.8%
'25/11/14252.5-2.5-0.98%-66.2%27397.5-506.06-1.81%+76.7%+0.83%-142.8%
'25/11/13255-4-1.54%-66.7%27903.56-43.53-0.16%+76.4%-1.38%-143.1%
'25/11/12259-4-1.52%-67.2%27947.09+162.14+0.58%+77.4%-2.1%-144.6%
'25/11/11263+6+2.33%-66.4%27784.95-84.56-0.3%+76.9%+2.63%-143.3%
'25/11/10257-24-8.54%-69.3%27869.51+218.1+0.79%+78.3%-9.33%-147.6%
'25/11/07281+6+2.18%-68.6%27651.41-248.04-0.89%+76.7%+3.07%-145.3%
'25/11/06275+2+0.73%-68.4%27899.45+182.39+0.66%+77.9%+0.07%-146.3%
'25/11/05273-4-1.44%-68.8%27717.06-399.5-1.42%+75.3%-0.02%-144.2%
'25/11/04277+5.5+2.03%-68.2%28116.56-218.03-0.77%+74%+2.8%-142.2%
'25/11/03271.5+7.5+2.84%-67.3%28334.59+101.24+0.36%+74.6%+2.48%-141.9%
'25/10/31264+3+1.15%-66.9%28233.35-54.18-0.19%+74.3%+1.34%-141.2%
'25/10/30261+3+1.16%-66.6%28287.53-7.21-0.03%+74.2%+1.19%-140.8%
'25/10/29258-9.5-3.55%-67.7%28294.74+345.63+1.24%+76.4%-4.79%-144.1%
'25/10/28267.5-2-0.74%-68%27949.11-44.52-0.16%+76.1%-0.58%-144.1%
'25/10/27269.5-1.5-0.55%-68.2%27993.63+461.37+1.68%+79.1%-2.23%-147.2%
'25/10/23271-18-6.23%-70.1%27532.26-116.65-0.42%+78.3%-5.81%-148.5%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22289-6-2.03%-70.7%27648.91-103.5-0.37%+77.6%-1.66%-148.4%
'25/10/21295+5+1.72%-70.2%27752.41+63.78+0.23%+78.1%+1.49%-148.3%
'25/10/20290+4+1.4%-69.8%27688.63+386.26+1.41%+80.6%-0.01%-150.4%
'25/10/17286-2.5-0.87%-70.1%27302.37-345.5-1.25%+78.3%+0.38%-148.4%
'25/10/16288.5+8.5+3.04%-69.2%27647.87+372.16+1.36%+80.8%+1.68%-149.9%
'25/10/15280+9.5+3.51%-68.1%27275.71+482.56+1.8%+84%+1.71%-152.1%
'25/10/14270.5-7-2.52%-68.9%26793.15-130.27-0.48%+83.1%-2.04%-152%