≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6786 芯測 / K線比較(日)

6786 芯測

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.956.900%4.39%56.95754.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49274.9萬72684股/筆55.856.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78434.9萬118660張/筆55.84-2 (-3.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股修正案 (公告訊息 10/08 16:48)

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.900%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1256.9-2-3.4%-3.4%49301.96-11.48-0.02%-1.97%-3.38%-1.42%
'26/10/0858.9-1-1.67%-5.01%49313.44-492.93-0.99%-2.94%-0.68%-2.07%
'26/10/0759.9+1+1.7%-3.4%49806.37-16.18-0.03%-2.97%+1.73%-0.42%
'26/10/0658.9-5-7.82%-11%49822.55+110.51+0.22%-2.76%-8.04%-8.2%
'26/10/0563.9+8.9+16.18%+3.45%49712.04+1236.3+2.55%-0.28%+13.6%+3.73%
'26/10/0255+4.8+9.56%+13.3%48475.74+122.25+0.25%-0.03%+9.31%+13.4%
'26/10/0150.2-0.1-0.2%+13.1%48353.49+413.36+0.86%+0.84%-1.06%+12.3%
'26/09/3050.3-0.7-1.37%+11.6%47940.13+308.17+0.65%+1.49%-2.02%+10.1%
'26/09/2951+0.1+0.2%+11.8%47631.96-392.64-0.82%+0.66%+1.02%+11.1%
'26/09/2450.9+0.8+1.6%+13.6%48024.6-132.69-0.28%+0.38%+1.88%+13.2%
'26/09/2350.1-0.6-1.18%+12.2%48157.29+357.12+0.75%+1.13%-1.93%+11.1%
'26/09/2250.7-0.2-0.39%+11.8%47800.17+81.33+0.17%+1.3%-0.56%+10.5%
'26/09/2150.9+0.4+0.79%+12.7%47718.84+538.09+1.14%+2.46%-0.35%+10.2%
'26/09/1850.5-1.5-2.88%+9.42%47180.75+892.75+1.93%+4.44%-4.81%+4.99%
'26/09/1752-1.9-3.53%+5.57%46288+439.1+0.96%+5.44%-4.49%+0.13%
'26/09/1653.9+3.9+7.8%+13.8%45848.9+337.41+0.74%+6.22%+7.06%+7.58%
'26/09/1550-0.9-1.77%+11.8%45511.49-351.03-0.77%+5.4%-1%+6.38%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.9-0.5-0.97%+10.7%45862.52-322.33-0.7%+4.67%-0.27%+6.03%
'26/09/1151.4+1+1.98%+12.9%46184.85-755.64-1.61%+2.98%+3.59%+9.91%
'26/09/1050.4+0.85+1.72%+14.8%46940.49-242.87-0.51%+2.45%+2.23%+12.4%
'26/09/0949.55-1.35-2.65%+11.8%47183.36+77.58+0.16%+2.62%-2.81%+9.16%
'26/09/0850.9+0.5+0.99%+12.9%47105.78-220.49-0.47%+2.14%+1.46%+10.8%
'26/09/0750.4-3.5-6.49%+5.57%47326.27+775.14+1.67%+3.85%-8.16%+1.72%
'26/09/0453.9+2.4+4.66%+10.5%46551.13+693.47+1.51%+5.42%+3.15%+5.07%
'26/09/0351.5-5.5-9.65%-0.18%45857.66-307.06-0.67%+4.71%-8.98%-4.89%
'26/09/0257-0.9-1.55%-1.73%46164.72-784-1.67%+2.97%+0.12%-4.69%
'26/09/0157.9+2.7+4.89%+3.08%46948.72+820.25+1.78%+4.8%+3.11%-1.72%
'26/08/3155.2-4.7-7.85%-5.01%46128.47-202.98-0.44%+4.34%-7.41%-9.35%
'26/08/2859.9+0.6+1.01%-4.05%46331.45+356.23+0.77%+5.15%+0.24%-9.19%
'26/08/2759.3-1.1-1.82%-5.79%45975.22+142.6+0.31%+5.47%-2.13%-11.3%
'26/08/2660.4+3.9+6.9%+0.71%45832.62+663.16+1.47%+7.02%+5.43%-6.31%
'26/08/2556.5+2.8+5.21%+5.96%45169.46+407.14+0.91%+8%+4.3%-2.04%
'26/08/2453.7+0.3+0.56%+6.55%44762.32-461.97-1.02%+6.89%+1.58%-0.34%
'26/08/2153.4-2.3-4.13%+2.15%45224.29+290.55+0.65%+7.58%-4.78%-5.43%
'26/08/2055.7+0.4+0.72%+2.89%44933.74+214.39+0.48%+8.1%+0.24%-5.21%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1955.3-0.8-1.43%+1.43%44719.35-589.33-1.3%+6.69%-0.13%-5.27%
'26/08/1856.1-4.3-7.12%-5.79%45308.68-548.59-1.2%+5.42%-5.92%-11.2%
'26/08/1760.4+1.2+2.03%-3.89%45857.27+46.26+0.1%+5.52%+1.93%-9.41%
'26/08/1459.2+0.3+0.51%-3.4%45811.01-210.47-0.46%+5.04%+0.97%-8.44%
'26/08/1358.9-3.7-5.91%-9.11%46021.48+503.41+1.11%+6.2%-7.02%-15.3%
'26/08/1262.6+3.1+5.21%-4.37%45518.07+397.35+0.88%+7.14%+4.33%-11.5%
'26/08/1159.5-3.3-5.25%-9.39%45120.72+191.96+0.43%+7.6%-5.68%-17%
'26/08/1062.8-2.1-3.24%-12.3%44928.76+702.85+1.59%+9.31%-4.83%-21.6%
'26/08/0764.9+12.2+23.15%+7.97%44225.91-170.79-0.38%+8.88%+23.5%-0.92%
'26/08/0652.7-2.1-3.83%+3.83%44396.7-214.9-0.48%+8.36%-3.35%-4.53%
'26/08/0554.8+1.8+3.4%+7.36%44611.6+1250.94+2.88%+11.5%+0.52%-4.13%
'26/08/0453+0.5+0.95%+8.38%43360.66-25.75-0.06%+11.4%+1.01%-3.04%
'26/08/0352.5+1.2+2.34%+10.9%43386.41+266.66+0.62%+12.1%+1.72%-1.19%
'26/07/3151.3+4.35+9.27%+21.2%43119.75+3186.45+7.98%+21.1%+1.29%+0.14%
'26/07/3046.95-0.05-0.11%+21.1%39933.3-105.88-0.26%+20.7%+0.15%+0.33%
'26/07/2947-3-6%+13.8%40039.18-1564.18-3.76%+16.2%-2.24%-2.4%
'26/07/2850-5.6-10.07%+2.34%41603.36-2030.83-4.65%+10.8%-5.42%-8.45%
'26/07/2755.6-1.5-2.63%-0.35%43634.19-20.65-0.05%+10.7%-2.58%-11.1%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2457.1-3.3-5.46%-5.79%43654.84-1195.97-2.67%+7.78%-2.79%-13.6%
'26/07/2360.4+0.4+0.67%-5.17%44850.81+25.03+0.06%+7.84%+0.61%-13%
'26/07/2260+7.6+14.5%+8.59%44825.78+592.91+1.34%+9.29%+13.2%-0.7%
'26/07/2152.4-1.5-2.78%+5.57%44232.87+1783.17+4.2%+13.9%-6.98%-8.31%
'26/07/2053.9+0.1+0.19%+5.76%42449.7-221.57-0.52%+13.3%+0.71%-7.53%
'26/07/1753.8-6.6-10.93%-5.79%42671.27-2953.71-6.47%+5.95%-4.46%-11.7%
'26/07/1660.4-2.8-4.43%-9.97%45624.98-6.61-0.01%+5.94%-4.42%-15.9%
'26/07/1563.2+1.2+1.94%-8.23%45631.59+893.64+2%+8.05%-0.06%-16.3%
'26/07/1462-6.9-10.01%-17.4%44737.95-642.57-1.42%+6.52%-8.59%-23.9%
'26/07/1368.9-1.2-1.71%-18.8%45380.52+25.91+0.06%+6.59%-1.77%-25.4%
'26/07/0970.1-1.1-1.54%-20.1%45354.61-379.8-0.83%+5.7%-0.71%-25.8%
'26/07/0871.2-0.6-0.84%-20.8%45734.41+255.3+0.56%+6.29%-1.4%-27%
'26/07/0771.8-0.1-0.14%-20.9%45479.11-1077.28-2.31%+3.83%+2.17%-24.7%
'26/07/0671.9-1-1.37%-21.9%46556.39-224.23-0.48%+3.34%-0.89%-25.3%
'26/07/0372.9-1-1.35%-23%46780.62+36.46+0.08%+3.42%-1.43%-26.4%
'26/07/0273.9-3.5-4.52%-26.5%46744.16-274.83-0.58%+2.81%-3.94%-29.3%
'26/07/0177.4-0.5-0.64%-27%47018.99+893.08+1.94%+4.8%-2.58%-31.8%
'26/06/3077.9+7+9.87%-19.7%46125.91+1126.01+2.5%+7.43%+7.37%-27.2%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970.9-2-2.74%-21.9%44999.9+428.14+0.96%+8.46%-3.7%-30.4%
'26/06/2672.9-1-1.35%-23%44571.76-1683.5-3.64%+4.51%+2.29%-27.5%
'26/06/2573.9-2-2.64%-25%46255.26+211.66+0.46%+4.99%-3.1%-30%
'26/06/2475.9-0.1-0.13%-25.1%46043.6-1057.05-2.24%+2.63%+2.11%-27.8%
'26/06/2376-4.3-5.35%-29.1%47100.65-640.86-1.34%+1.26%-4.01%-30.4%
'26/06/2280.3-0.6-0.74%-29.7%47741.51+1276.31+2.75%+4.04%-3.49%-33.7%
'26/06/1880.9-0.3-0.37%-29.9%46465.2+587.81+1.28%+5.37%-1.65%-35.3%
'26/06/1781.2+1.1+1.37%-29%45877.39+68.2+0.15%+5.53%+1.22%-34.5%
'26/06/1680.1-4.8-5.65%-33%45809.19+412.2+0.91%+6.49%-6.56%-39.5%
'26/06/1584.9-3.4-3.85%-35.6%45396.99+1227.95+2.78%+9.45%-6.63%-45%
'26/06/1288.3+1.6+1.85%-34.4%44169.04+1019.58+2.36%+12%-0.51%-46.4%
'26/06/1186.7+3+3.58%-32%43149.46-76.08-0.18%+11.8%+3.76%-43.9%
'26/06/1083.7-4.6-5.21%-35.6%43225.54-1478.9-3.31%+8.14%-1.9%-43.7%
'26/06/0988.3+1.4+1.61%-34.5%44704.44+1201.66+2.76%+11.1%-1.15%-45.6%
'26/06/0886.9-1.4-1.59%-35.6%43502.78-1568.16-3.48%+7.26%+1.89%-42.8%
'26/06/0588.3-2.1-2.32%-37.1%45070.94-606.52-1.33%+5.83%-0.99%-42.9%
'26/06/0490.4-0.6-0.66%-37.5%45677.46-781.7-1.68%+4.05%+1.02%-41.5%
'26/06/0391-2.2-2.36%-38.9%46459.16+901.85+1.98%+6.11%-4.34%-45.1%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0293.2+4.4+4.95%-35.9%45557.31+219.4+0.48%+6.62%+4.47%-42.5%
'26/06/0188.8-2.1-2.31%-37.4%45337.91+604.97+1.35%+8.07%-3.66%-45.5%
'26/05/2990.9+1.3+1.45%-36.5%44732.94+1096.5+2.51%+10.8%-1.06%-47.3%
'26/05/2889.6-2.4-2.61%-38.2%43636.44-620.36-1.4%+9.23%-1.21%-47.4%
'26/05/2792+1+1.1%-37.5%44256.8+731.43+1.68%+11.1%-0.58%-48.5%
'26/05/2691-3.9-4.11%-40%43525.37-119.03-0.27%+10.8%-3.84%-50.8%
'26/05/2594.9-1.3-1.35%-40.9%43644.4+1376.43+3.26%+14.4%-4.61%-55.2%
'26/05/2296.2-1.7-1.74%-41.9%42267.97+899.76+2.18%+16.9%-3.92%-58.7%
'26/05/2197.9+7.9+8.78%-36.8%41368.21+1347.39+3.37%+20.8%+5.41%-57.6%
'26/05/2090-3.3-3.54%-39%40020.82-154.74-0.39%+20.3%-3.15%-59.3%
'26/05/1993.3-4.2-4.31%-41.6%40175.56-716.26-1.75%+18.2%-2.56%-59.9%
'26/05/1897.5+6.3+6.91%-37.6%40891.82-280.54-0.68%+17.4%+7.59%-55%
'26/05/1591.2-6.8-6.94%-41.9%41172.36-579.39-1.39%+15.8%-5.55%-57.7%
'26/05/1498-2.5-2.49%-43.4%41751.75+377.25+0.91%+16.8%-3.4%-60.2%
'26/05/13100.5-3-2.9%-45%41374.5-523.82-1.25%+15.4%-1.65%-60.4%
'26/05/12103.5-5.5-5.05%-47.8%41898.32+108.26+0.26%+15.7%-5.31%-63.5%
'26/05/11109-1-0.91%-48.3%41790.06+186.12+0.45%+16.2%-1.36%-64.5%
'26/05/08110-4-3.51%-50.1%41603.94-329.84-0.79%+15.3%-2.72%-65.4%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07114+1+0.88%-49.6%41933.78+794.93+1.93%+17.5%-1.05%-67.2%
'26/05/06113-6-5.04%-52.2%41138.85+369.56+0.91%+18.6%-5.95%-70.8%
'26/05/05119+8+7.21%-48.7%40769.29+64.15+0.16%+18.8%+7.05%-67.5%
'26/05/04111-2.5-2.2%-49.9%40705.14+1778.51+4.57%+24.2%-6.77%-74.1%
'26/04/30113.5-7-5.81%-52.8%38926.63-376.87-0.96%+23%-4.85%-75.8%
'26/04/29120.500%-52.8%39303.5-218.23-0.55%+22.3%+0.55%-75.1%
'26/04/28120.5+12+11.06%-47.6%39521.73-94.9-0.24%+22%+11.3%-69.6%
'26/04/27108.5+1.5+1.4%-46.8%39616.63+684.23+1.76%+24.2%-0.36%-71%
'26/04/24107-6.5-5.73%-49.9%38932.4+1218.25+3.23%+28.2%-8.96%-78%
'26/04/23113.5-15.5-12.02%-55.9%37714.15-164.32-0.43%+27.6%-11.6%-83.5%
'26/04/22129-9-6.52%-58.8%37878.47+273.36+0.73%+28.5%-7.25%-87.3%
'26/04/21138+43.1+45.42%-40%37605.11+646.31+1.75%+30.8%+43.7%-70.8%
'26/04/2094.9-1.1-1.15%-40.7%36958.8+154.46+0.42%+31.3%-1.57%-72.1%
'26/04/1796+0.4+0.42%-40.5%36804.34-327.68-0.88%+30.2%+1.3%-70.7%
'26/04/1695.6+3.5+3.8%-38.2%37132.02+409.88+1.12%+31.6%+2.68%-69.9%
'26/04/1592.1-7.9-7.9%-43.1%36722.14+426.02+1.17%+33.2%-9.07%-76.3%
'26/04/14100+0.5+0.5%-42.8%36296.12+838.83+2.37%+36.3%-1.87%-79.2%
'26/04/1399.5+1+1.02%-42.2%35457.29+39.46+0.11%+36.5%+0.91%-78.7%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1098.5+8.9+9.93%-36.5%35417.83+556.67+1.6%+38.7%+8.33%-75.2%
'26/04/0989.6+0.6+0.67%-36.1%34861.16+99.78+0.29%+39.1%+0.38%-75.1%
'26/04/0889-1.2-1.33%-36.9%34761.38+1531.56+4.61%+45.5%-5.94%-82.4%
'26/04/0790.2+2+2.27%-35.5%33229.82+657.39+2.02%+48.4%+0.25%-83.9%
'26/04/0288.2+2.3+2.68%-33.8%32572.43-602.39-1.82%+45.7%+4.5%-79.5%
'26/04/0185.9+6+7.51%-28.8%33174.82+1451.83+4.58%+52.4%+2.93%-81.2%
'26/03/3179.9+1.4+1.78%-27.5%31722.99-795.17-2.45%+48.7%+4.23%-76.2%
'26/03/3078.5-3.9-4.73%-30.9%32518.16-594.43-1.8%+46%-2.93%-76.9%
'26/03/2782.4-2.1-2.49%-32.7%33112.59-225.03-0.68%+45%-1.81%-77.7%
'26/03/2684.5-4.7-5.27%-36.2%33337.62-101.49-0.3%+44.6%-4.97%-80.8%
'26/03/2589.2+5.2+6.19%-32.3%33439.11+826.87+2.54%+48.2%+3.65%-80.5%
'26/03/2484-0.7-0.83%-32.8%32612.24-110.26-0.34%+47.7%-0.49%-80.6%
'26/03/2384.7-5.6-6.2%-37%32722.5-821.38-2.45%+44.1%-3.75%-81.1%
'26/03/2090.3-3.6-3.83%-39.4%33543.88-145.8-0.43%+43.5%-3.4%-82.9%
'26/03/1993.9-4-4.09%-41.9%33689.68-658.9-1.92%+40.7%-2.17%-82.6%
'26/03/1897.9-4.6-4.49%-44.5%34348.58+512.01+1.51%+42.9%-6%-87.4%
'26/03/17102.5+8.6+9.16%-39.4%33836.57+494.06+1.48%+45%+7.68%-84.4%
'26/03/1693.9+15.4+19.62%-27.5%33342.51-57.81-0.17%+44.7%+19.8%-72.2%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378.5-0.6-0.76%-28.1%33400.32-181.54-0.54%+44%-0.22%-72%
'26/03/1279.1+10.9+15.98%-16.6%33581.86-532.33-1.56%+41.7%+17.5%-58.3%
'26/03/1168.2-1.3-1.87%-18.1%34114.19+1342.32+4.1%+47.5%-5.97%-65.6%
'26/03/1069.5+1.5+2.21%-16.3%32771.87+661.45+2.06%+50.5%+0.15%-66.9%
'26/03/0968-0.6-0.87%-17.1%32110.42-1489.12-4.43%+43.9%+3.56%-60.9%
'26/03/0668.6-2.3-3.24%-19.7%33599.54-73.4-0.22%+43.6%-3.02%-63.3%
'26/03/0570.9+2.6+3.81%-16.7%33672.94+844.06+2.57%+47.3%+1.24%-63.9%
'26/03/0468.3-4.1-5.66%-21.4%32828.88-1494.77-4.35%+40.8%-1.31%-62.2%
'26/03/0372.4-2.1-2.82%-23.6%34323.65-771.44-2.2%+37.7%-0.62%-61.4%
'26/03/0274.5-1.9-2.49%-25.5%35095.09-319.4-0.9%+36.5%-1.59%-62%
'26/02/2676.4-1.1-1.42%-26.6%35414.49+1.420%+36.5%-1.42%-63.1%
'26/02/2577.5+5.5+7.64%-21%35413.07+712.25+2.05%+39.3%+5.59%-60.3%
'26/02/2472-3.2-4.26%-24.3%34700.82+927.56+2.75%+43.1%-7.01%-67.5%
'26/02/2375.2+0.7+0.94%-23.6%33773.26+167.55+0.5%+43.8%+0.44%-67.5%
'26/02/1174.5-4.5-5.7%-28%33605.71+532.74+1.61%+46.2%-7.31%-74.1%
'26/02/1079-1.6-1.99%-29.4%33072.97+668.35+2.06%+49.2%-4.05%-78.6%
'26/02/0980.6+1.4+1.77%-28.2%32404.62+621.7+1.96%+52.1%-0.19%-80.3%
'26/02/0679.2-0.7-0.88%-28.8%31782.92-18.35-0.06%+52%-0.82%-80.8%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0579.9+0.6+0.76%-28.2%31801.27-488.54-1.51%+49.7%+2.27%-78%
'26/02/0479.3-1.1-1.37%-29.2%32289.81+94.45+0.29%+50.1%-1.66%-79.4%
'26/02/0380.4+4.6+6.07%-24.9%32195.36+571.33+1.81%+52.9%+4.26%-77.8%
'26/02/0275.8-2.7-3.44%-27.5%31624.03-439.72-1.37%+50.8%-2.07%-78.3%
'26/01/3078.5-1.4-1.75%-28.8%32063.75-472.52-1.45%+48.6%-0.3%-77.4%
'26/01/2979.9-2-2.44%-30.5%32536.27-267.55-0.82%+47.4%-1.62%-77.9%
'26/01/2881.9-0.6-0.73%-31%32803.82+485.9+1.5%+49.6%-2.23%-80.6%
'26/01/2782.5+7.6+10.15%-24%32317.92+253.4+0.79%+50.8%+9.36%-74.8%
'26/01/2674.9+2.2+3.03%-21.7%32064.52+103.01+0.32%+51.2%+2.71%-73%
'26/01/2372.7-3.2-4.22%-25%31961.51+215.43+0.68%+52.3%-4.9%-77.3%
'26/01/2275.9-2.1-2.69%-27.1%31746.08+499.71+1.6%+54.7%-4.29%-81.8%
'26/01/2178-0.4-0.51%-27.4%31246.37-513.62-1.62%+52.2%+1.11%-79.6%
'26/01/2078.4-1.8-2.24%-29.1%31759.99+120.7+0.38%+52.8%-2.62%-81.8%
'26/01/1980.2+3.6+4.7%-25.7%31639.29+230.59+0.73%+53.9%+3.97%-79.6%
'26/01/1676.6-3.4-4.25%-28.9%31408.7+598.12+1.94%+56.9%-6.19%-85.8%
'26/01/1580-2.5-3.03%-31%30810.58-131.2-0.42%+56.2%-2.61%-87.3%
'26/01/1482.5-3.1-3.62%-33.5%30941.78+234.56+0.76%+57.4%-4.38%-91%
'26/01/1385.6-5.4-5.93%-37.5%30707.22+139.93+0.46%+58.1%-6.39%-95.6%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1291+10.5+13.04%-29.3%30567.29+278.33+0.92%+59.6%+12.1%-88.9%
'26/01/0980.5+8.5+11.81%-21%30288.96-71.59-0.24%+59.2%+12%-80.2%
'26/01/0872-5.7-7.34%-26.8%30360.55-74.92-0.25%+58.8%-7.09%-85.6%
'26/01/0777.7-3.8-4.66%-30.2%30435.47-140.83-0.46%+58.1%-4.2%-88.3%
'26/01/0681.5-11-11.89%-38.5%30576.3+471.26+1.57%+60.6%-13.5%-99.1%
'26/01/0592.5+17.5+23.33%-24.1%30105.04+755.23+2.57%+64.7%+20.8%-88.8%
'26/01/0275+18+31.58%-0.18%29349.81+386.21+1.33%+66.9%+30.2%-67.1%
'25/12/3157+6.2+12.2%+12%28963.6+256.47+0.89%+68.4%+11.3%-56.4%
'25/12/3050.8+11.45+29.1%+44.6%28707.13-103.76-0.36%+67.8%+29.5%-23.2%
'25/12/2939.35-0.2-0.51%+43.9%28810.89+254.87+0.89%+69.3%-1.4%-25.4%
'25/12/2639.55-1.3-3.18%+39.3%28556.02+184.04+0.65%+70.4%-3.83%-31.1%
'25/12/2440.85-0.05-0.12%+39.1%28371.98+61.51+0.22%+70.8%-0.34%-31.6%
'25/12/2340.9-0.05-0.12%+38.9%28310.47+160.83+0.57%+71.7%-0.69%-32.8%
'25/12/2240.95-0.35-0.85%+37.8%28149.64+453.29+1.64%+74.5%-2.49%-36.8%
'25/12/1941.3-0.85-2.02%+35%27696.35+227.82+0.83%+76%-2.85%-41%
'25/12/1842.15+1.1+2.68%+38.6%27468.53-56.64-0.21%+75.6%+2.89%-37%
'25/12/1741.05-1.1-2.61%+35%27525.17-11.49-0.04%+75.6%-2.57%-40.6%
'25/12/1642.15-0.8-1.86%+32.5%27536.66-330.28-1.19%+73.5%-0.67%-41%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1542.95-0.45-1.04%+31.1%27866.94-331.08-1.17%+71.4%+0.13%-40.3%
'25/12/1243.4+1.5+3.58%+35.8%28198.02+173.27+0.62%+72.5%+2.96%-36.7%
'25/12/1141.9+0.9+2.2%+38.8%28024.75-375.98-1.32%+70.2%+3.52%-31.4%
'25/12/1041+1.5+3.8%+44.1%28400.73+218.13+0.77%+71.5%+3.03%-27.5%
'25/12/0939.5+0.65+1.67%+46.5%28182.6-121.18-0.43%+70.8%+2.1%-24.3%
'25/12/0838.85-0.2-0.51%+45.7%28303.78+322.89+1.15%+72.8%-1.66%-27.1%
'25/12/0539.05+0.25+0.64%+46.6%27980.89+185.18+0.67%+73.9%-0.03%-27.3%
'25/12/0438.8-3.65-8.6%+34%27795.71+2.67+0.01%+73.9%-8.61%-39.9%
'25/12/0342.45+2.05+5.07%+40.8%27793.04+228.77+0.83%+75.4%+4.24%-34.5%
'25/12/0240.4+1.05+2.67%+44.6%27564.27+221.74+0.81%+76.8%+1.86%-32.2%
'25/12/0139.35-0.15-0.38%+44.1%27342.53-283.95-1.03%+75%+0.65%-30.9%
'25/11/2839.5-0.3-0.75%+43%27626.48+71.95+0.26%+75.4%-1.01%-32.5%
'25/11/2739.8+0.8+2.05%+45.9%27554.53+144.99+0.53%+76.4%+1.52%-30.5%
'25/11/263900%+45.9%27409.54+497.37+1.85%+79.6%-1.85%-33.7%
'25/11/2539-0.6-1.52%+43.7%26912.17+407.93+1.54%+82.4%-3.06%-38.7%
'25/11/2439.6-0.1-0.25%+43.3%26504.24+69.3+0.26%+82.9%-0.51%-39.5%
'25/11/2139.7-0.55-1.37%+41.4%26434.94-991.42-3.61%+76.3%+2.24%-34.9%
'25/11/2040.25+0.4+1%+42.8%27426.36+846.24+3.18%+81.9%-2.18%-39.1%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.85-0.6-1.48%+40.7%26580.12-176-0.66%+80.7%-0.82%-40%
'25/11/1840.45-1.95-4.6%+34.2%26756.12-691.19-2.52%+76.1%-2.08%-41.9%
'25/11/1742.4-1.55-3.53%+29.5%27447.31+49.81+0.18%+76.4%-3.71%-47%
'25/11/1443.95+2.3+5.52%+36.6%27397.5-506.06-1.81%+73.2%+7.33%-36.6%
'25/11/1341.65-0.15-0.36%+36.1%27903.56-43.53-0.16%+73%-0.2%-36.8%
'25/11/1241.8-0.35-0.83%+35%27947.09+162.14+0.58%+74%-1.41%-39%
'25/11/1142.15+2.15+5.38%+42.2%27784.95-84.56-0.3%+73.5%+5.68%-31.2%
'25/11/1040+0.6+1.52%+44.4%27869.51+218.1+0.79%+74.8%+0.73%-30.4%
'25/11/0739.4-0.1-0.25%+44.1%27651.41-248.04-0.89%+73.3%+0.64%-29.2%
'25/11/0639.5+0.1+0.25%+44.4%27899.45+182.39+0.66%+74.4%-0.41%-30%
'25/11/0539.4-0.15-0.38%+43.9%27717.06-399.5-1.42%+71.9%+1.04%-28.1%
'25/11/0439.55-1.25-3.06%+39.5%28116.56-218.03-0.77%+70.6%-2.29%-31.1%
'25/11/0340.8+1.85+4.75%+46.1%28334.59+101.24+0.36%+71.2%+4.39%-25.1%
'25/10/3138.95-1-2.5%+42.4%28233.35-54.18-0.19%+70.9%-2.31%-28.5%
'25/10/3039.95-0.5-1.24%+40.7%28287.53-7.21-0.03%+70.8%-1.21%-30.2%
'25/10/2940.45-0.75-1.82%+38.1%28294.74+345.63+1.24%+73%-3.06%-34.9%
'25/10/2841.2-0.65-1.55%+36%27949.11-44.52-0.16%+72.7%-1.39%-36.7%
'25/10/2741.85-0.25-0.59%+35.2%27993.63+461.37+1.68%+75.6%-2.27%-40.4%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.1-0.85-1.98%+32.5%27532.26-116.65-0.42%+74.8%-1.56%-42.4%
'25/10/2242.95+1.6+3.87%+37.6%27648.91-103.5-0.37%+74.2%+4.24%-36.6%
'25/10/2141.35+0.5+1.22%+39.3%27752.41+63.78+0.23%+74.6%+0.99%-35.3%
'25/10/2040.85+0.35+0.86%+40.5%27688.63+386.26+1.41%+77.1%-0.55%-36.6%
'25/10/1740.5+0.05+0.12%+40.7%27302.37-345.5-1.25%+74.8%+1.37%-34.2%
'25/10/1640.45-0.55-1.34%+38.8%27647.87+372.16+1.36%+77.2%-2.7%-38.5%
'25/10/1541+0.15+0.37%+39.3%27275.71+482.56+1.8%+80.4%-1.43%-41.1%