6787 晶瑞光 / K線比較(日)

6787 晶瑞光

日期: 10/14

6787 晶瑞光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24	24.4	-0.4	-1.64%	3.89%	24.4	24.7	23.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
360	863.9萬	312	1.15張/筆	24	3.71	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
309	759.6萬	287	1.08張/筆	24.57	-0.75 (-2.98%)

連續漲跌: 連3跌 ( -2.1元 / -8.05%)

財報評分: 最新30分 / 平均34分

新聞及公告

• 晶瑞光2026年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:47)

• 晶瑞光113年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:00)

• 晶瑞光現金增資發行新股案向金管會申請延長募集期間 (公告訊息 10/02 15:57)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案(更新誤植(5)1.停過期間年份) (公告訊息 08/19 11:45)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託存儲價款機構簽約日) (公告訊息 08/18 18:25)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案 (公告訊息 08/12 21:37)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託代收款項機構簽約日) (公告訊息 08/12 18:26)

• 晶瑞光董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 18:22)

• 晶瑞光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:20)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (公告訊息 08/06 17:14)

• 澄清有關晶瑞光報導說明 (公告訊息 07/24 09:57)

• 晶瑞光董事會決議通過辦理現金增資發行新股事宜 (公告訊息 07/22 17:42)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

6787 晶瑞光 vs 加權指數每日股價行情詳細資料
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	24	-0.4	-1.64%	-1.64%	48625.83	+284.52	+0.59%	+0.59%	-2.23%	-2.23%
'26/10/13	24.4	-0.75	-2.98%	-4.57%	48341.31	-960.65	-1.95%	-1.37%	-1.03%	-3.2%
'26/10/12	25.15	-0.95	-3.64%	-8.05%	49301.96	-11.48	-0.02%	-1.39%	-3.62%	-6.65%
'26/10/08	26.1	+0.3	+1.16%	-6.98%	49313.44	-492.93	-0.99%	-2.37%	+2.15%	-4.61%
'26/10/07	25.8	-0.2	-0.77%	-7.69%	49806.37	-16.18	-0.03%	-2.4%	-0.74%	-5.29%
'26/10/06	26	-0.1	-0.38%	-8.05%	49822.55	+110.51	+0.22%	-2.19%	-0.6%	-5.86%
'26/10/05	26.1	-0.35	-1.32%	-9.26%	49712.04	+1236.3	+2.55%	+0.31%	-3.87%	-9.57%
'26/10/02	26.45	+0.25	+0.95%	-8.4%	48475.74	+122.25	+0.25%	+0.56%	+0.7%	-8.96%
'26/10/01	26.2	-0.6	-2.24%	-10.4%	48353.49	+413.36	+0.86%	+1.43%	-3.1%	-11.9%
'26/09/30	26.8	-0.2	-0.74%	-11.1%	47940.13	+308.17	+0.65%	+2.09%	-1.39%	-13.2%
'26/09/29	27	-0.6	-2.17%	-13%	47631.96	-392.64	-0.82%	+1.25%	-1.35%	-14.3%
'26/09/24	27.6	+0.7	+2.6%	-10.8%	48024.6	-132.69	-0.28%	+0.97%	+2.88%	-11.8%
'26/09/23	26.9	-0.05	-0.19%	-10.9%	48157.29	+357.12	+0.75%	+1.73%	-0.94%	-12.7%
'26/09/22	26.95	+0.25	+0.94%	-10.1%	47800.17	+81.33	+0.17%	+1.9%	+0.77%	-12%
'26/09/21	26.7	+0.5	+1.91%	-8.4%	47718.84	+538.09	+1.14%	+3.06%	+0.77%	-11.5%
'26/09/18	26.2	-0.3	-1.13%	-9.43%	47180.75	+892.75	+1.93%	+5.05%	-3.06%	-14.5%
'26/09/17	26.5	-0.95	-3.46%	-12.6%	46288	+439.1	+0.96%	+6.06%	-4.42%	-18.6%
'26/09/16	27.45	-0.15	-0.54%	-13%	45848.9	+337.41	+0.74%	+6.84%	-1.28%	-19.9%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	27.6	-0.9	-3.16%	-15.8%	45511.49	-351.03	-0.77%	+6.03%	-2.39%	-21.8%
'26/09/14	28.5	+1.95	+7.34%	-9.6%	45862.52	-322.33	-0.7%	+5.29%	+8.04%	-14.9%
'26/09/11	26.55	-0.9	-3.28%	-12.6%	46184.85	-755.64	-1.61%	+3.59%	-1.67%	-16.2%
'26/09/10	27.45	-1.6	-5.51%	-17.4%	46940.49	-242.87	-0.51%	+3.06%	-5%	-20.4%
'26/09/09	29.05	-0.65	-2.19%	-19.2%	47183.36	+77.58	+0.16%	+3.23%	-2.35%	-22.4%
'26/09/08	29.7	-0.2	-0.67%	-19.7%	47105.78	-220.49	-0.47%	+2.75%	-0.2%	-22.5%
'26/09/07	29.9	+0.75	+2.57%	-17.7%	47326.27	+775.14	+1.67%	+4.46%	+0.9%	-22.1%
'26/09/04	29.15	-0.75	-2.51%	-19.7%	46551.13	+693.47	+1.51%	+6.04%	-4.02%	-25.8%
'26/09/03	29.9	-0.1	-0.33%	-20%	45857.66	-307.06	-0.67%	+5.33%	+0.34%	-25.3%
'26/09/02	30	+0.1	+0.33%	-19.7%	46164.72	-784	-1.67%	+3.57%	+2%	-23.3%
'26/09/01	29.9	-0.1	-0.33%	-20%	46948.72	+820.25	+1.78%	+5.41%	-2.11%	-25.4%
'26/08/31	30	-0.75	-2.44%	-22%	46128.47	-202.98	-0.44%	+4.95%	-2%	-26.9%
'26/08/28	30.75	+0.1	+0.33%	-21.7%	46331.45	+356.23	+0.77%	+5.77%	-0.44%	-27.5%
'26/08/27	30.65	+0.2	+0.66%	-21.2%	45975.22	+142.6	+0.31%	+6.09%	+0.35%	-27.3%
'26/08/26	30.45	-0.25	-0.81%	-21.8%	45832.62	+663.16	+1.47%	+7.65%	-2.28%	-29.5%
'26/08/25	30.7	-0.1	-0.32%	-22.1%	45169.46	+407.14	+0.91%	+8.63%	-1.23%	-30.7%
'26/08/24	30.8	+0.1	+0.33%	-21.8%	44762.32	-461.97	-1.02%	+7.52%	+1.35%	-29.3%
'26/08/21	30.7	-0.4	-1.29%	-22.8%	45224.29	+290.55	+0.65%	+8.22%	-1.94%	-31%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	31.1	+0.2	+0.65%	-22.3%	44933.74	+214.39	+0.48%	+8.74%	+0.17%	-31.1%
'26/08/19	30.9	-0.15	-0.48%	-22.7%	44719.35	-589.33	-1.3%	+7.32%	+0.82%	-30%
'26/08/18	31.05	-0.6	-1.9%	-24.2%	45308.68	-548.59	-1.2%	+6.04%	-0.7%	-30.2%
'26/08/17	31.65	-1.05	-3.21%	-26.6%	45857.27	+46.26	+0.1%	+6.14%	-3.31%	-32.7%
'26/08/14	32.7	+1.6	+5.14%	-22.8%	45811.01	-210.47	-0.46%	+5.66%	+5.6%	-28.5%
'26/08/13	31.1	-0.55	-1.74%	-24.2%	46021.48	+503.41	+1.11%	+6.83%	-2.85%	-31%
'26/08/12	31.65	+0.15	+0.48%	-23.8%	45518.07	+397.35	+0.88%	+7.77%	-0.4%	-31.6%
'26/08/11	31.5	-0.3	-0.94%	-24.5%	45120.72	+191.96	+0.43%	+8.23%	-1.37%	-32.8%
'26/08/10	31.8	-0.25	-0.78%	-25.1%	44928.76	+702.85	+1.59%	+9.95%	-2.37%	-35.1%
'26/08/07	32.05	-0.35	-1.08%	-25.9%	44225.91	-170.79	-0.38%	+9.53%	-0.7%	-35.5%
'26/08/06	32.4	-0.6	-1.82%	-27.3%	44396.7	-214.9	-0.48%	+9%	-1.34%	-36.3%
'26/08/05	33	+0.45	+1.38%	-26.3%	44611.6	+1250.94	+2.88%	+12.1%	-1.5%	-38.4%
'26/08/04	32.55	-0.45	-1.36%	-27.3%	43360.66	-25.75	-0.06%	+12.1%	-1.3%	-39.3%
'26/08/03	33	-0.35	-1.05%	-28%	43386.41	+266.66	+0.62%	+12.8%	-1.67%	-40.8%
'26/07/31	33.35	+2.35	+7.58%	-22.6%	43119.75	+3186.45	+7.98%	+21.8%	-0.4%	-44.3%
'26/07/30	31	-0.6	-1.9%	-24.1%	39933.3	-105.88	-0.26%	+21.4%	-1.64%	-45.5%
'26/07/29	31.6	-2.4	-7.06%	-29.4%	40039.18	-1564.18	-3.76%	+16.9%	-3.3%	-46.3%
'26/07/28	34	-1.85	-5.16%	-33.1%	41603.36	-2030.83	-4.65%	+11.4%	-0.51%	-44.5%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	35.85	-1.85	-4.91%	-36.3%	43634.19	-20.65	-0.05%	+11.4%	-4.86%	-47.7%
'26/07/24	37.7	-1.2	-3.08%	-38.3%	43654.84	-1195.97	-2.67%	+8.42%	-0.41%	-46.7%
'26/07/23	38.9	+1.2	+3.18%	-36.3%	44850.81	+25.03	+0.06%	+8.48%	+3.12%	-44.8%
'26/07/22	37.7	+4.25	+12.71%	-28.3%	44825.78	+592.91	+1.34%	+9.93%	+11.4%	-38.2%
'26/07/21	33.45	+2.75	+8.96%	-21.8%	44232.87	+1783.17	+4.2%	+14.5%	+4.76%	-36.4%
'26/07/20	30.7	-0.2	-0.65%	-22.3%	42449.7	-221.57	-0.52%	+14%	-0.13%	-36.3%
'26/07/17	30.9	-2.05	-6.22%	-27.2%	42671.27	-2953.71	-6.47%	+6.58%	+0.25%	-33.7%
'26/07/16	32.95	0	0%	-27.2%	45624.98	-6.61	-0.01%	+6.56%	+0.01%	-33.7%
'26/07/15	32.95	+0.15	+0.46%	-26.8%	45631.59	+893.64	+2%	+8.69%	-1.54%	-35.5%
'26/07/14	32.8	+0.3	+0.92%	-26.2%	44737.95	-642.57	-1.42%	+7.15%	+2.34%	-33.3%
'26/07/13	32.5	-0.85	-2.55%	-28%	45380.52	+25.91	+0.06%	+7.21%	-2.61%	-35.2%
'26/07/09	33.35	-1.25	-3.61%	-30.6%	45354.61	-379.8	-0.83%	+6.32%	-2.78%	-37%
'26/07/08	34.6	-0.1	-0.29%	-30.8%	45734.41	+255.3	+0.56%	+6.92%	-0.85%	-37.8%
'26/07/07	34.7	-2.3	-6.22%	-35.1%	45479.11	-1077.28	-2.31%	+4.45%	-3.91%	-39.6%
'26/07/06	37	-1.45	-3.77%	-37.6%	46556.39	-224.23	-0.48%	+3.94%	-3.29%	-41.5%
'26/07/03	38.45	-0.35	-0.9%	-38.1%	46780.62	+36.46	+0.08%	+4.03%	-0.98%	-42.2%
'26/07/02	38.8	-0.15	-0.39%	-38.4%	46744.16	-274.83	-0.58%	+3.42%	+0.19%	-41.8%
'26/07/01	38.95	+0.65	+1.7%	-37.3%	47018.99	+893.08	+1.94%	+5.42%	-0.24%	-42.8%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	38.3	+2	+5.51%	-33.9%	46125.91	+1126.01	+2.5%	+8.06%	+3.01%	-41.9%
'26/06/29	36.3	+2.65	+7.88%	-28.7%	44999.9	+428.14	+0.96%	+9.1%	+6.92%	-37.8%
'26/06/26	33.65	-2.8	-7.68%	-34.2%	44571.76	-1683.5	-3.64%	+5.12%	-4.04%	-39.3%
'26/06/25	36.45	+2.3	+6.73%	-29.7%	46255.26	+211.66	+0.46%	+5.61%	+6.27%	-35.3%
'26/06/24	34.15	+1.65	+5.08%	-26.2%	46043.6	-1057.05	-2.24%	+3.24%	+7.32%	-29.4%
'26/06/23	32.5	-1.4	-4.13%	-29.2%	47100.65	-640.86	-1.34%	+1.85%	-2.79%	-31.1%
'26/06/22	33.9	-0.6	-1.74%	-30.4%	47741.51	+1276.31	+2.75%	+4.65%	-4.49%	-35.1%
'26/06/18	34.5	-0.15	-0.43%	-30.7%	46465.2	+587.81	+1.28%	+5.99%	-1.71%	-36.7%
'26/06/17	34.65	+1.15	+3.43%	-28.4%	45877.39	+68.2	+0.15%	+6.15%	+3.28%	-34.5%
'26/06/16	33.5	-0.3	-0.89%	-29%	45809.19	+412.2	+0.91%	+7.11%	-1.8%	-36.1%
'26/06/15	33.8	-0.1	-0.29%	-29.2%	45396.99	+1227.95	+2.78%	+10.1%	-3.07%	-39.3%
'26/06/12	33.9	+3	+9.71%	-22.3%	44169.04	+1019.58	+2.36%	+12.7%	+7.35%	-35%
'26/06/11	30.9	+0.2	+0.65%	-21.8%	43149.46	-76.08	-0.18%	+12.5%	+0.83%	-34.3%
'26/06/10	30.7	-1.75	-5.39%	-26%	43225.54	-1478.9	-3.31%	+8.77%	-2.08%	-34.8%
'26/06/09	32.45	+1.9	+6.22%	-21.4%	44704.44	+1201.66	+2.76%	+11.8%	+3.46%	-33.2%
'26/06/08	30.55	-2.75	-8.26%	-27.9%	43502.78	-1568.16	-3.48%	+7.89%	-4.78%	-35.8%
'26/06/05	33.3	+0.25	+0.76%	-27.4%	45070.94	-606.52	-1.33%	+6.45%	+2.09%	-33.8%
'26/06/04	33.05	-0.6	-1.78%	-28.7%	45677.46	-781.7	-1.68%	+4.66%	-0.1%	-33.3%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	33.65	+0.05	+0.15%	-28.6%	46459.16	+901.85	+1.98%	+6.74%	-1.83%	-35.3%
'26/06/02	33.6	-1.25	-3.59%	-31.1%	45557.31	+219.4	+0.48%	+7.25%	-4.07%	-38.4%
'26/06/01	34.85	+2.85	+8.91%	-25%	45337.91	+604.97	+1.35%	+8.7%	+7.56%	-33.7%
'26/05/29	32	+1.85	+6.14%	-20.4%	44732.94	+1096.5	+2.51%	+11.4%	+3.63%	-31.8%
'26/05/28	30.15	-2.5	-7.66%	-26.5%	43636.44	-620.36	-1.4%	+9.87%	-6.26%	-36.4%
'26/05/27	32.65	-1.45	-4.25%	-29.6%	44256.8	+731.43	+1.68%	+11.7%	-5.93%	-41.3%
'26/05/26	34.1	-0.5	-1.45%	-30.6%	43525.37	-119.03	-0.27%	+11.4%	-1.18%	-42%
'26/05/25	34.6	-0.3	-0.86%	-31.2%	43644.4	+1376.43	+3.26%	+15%	-4.12%	-46.3%
'26/05/22	34.9	-0.55	-1.55%	-32.3%	42267.97	+899.76	+2.18%	+17.5%	-3.73%	-49.8%
'26/05/21	35.45	+2	+5.98%	-28.3%	41368.21	+1347.39	+3.37%	+21.5%	+2.61%	-49.8%
'26/05/20	33.45	-0.7	-2.05%	-29.7%	40020.82	-154.74	-0.39%	+21%	-1.66%	-50.8%
'26/05/19	34.15	0	0%	-29.7%	40175.56	-716.26	-1.75%	+18.9%	+1.75%	-48.6%
'26/05/18	34.15	+0.7	+2.09%	-28.3%	40891.82	-280.54	-0.68%	+18.1%	+2.77%	-46.4%
'26/05/15	33.45	-3.4	-9.23%	-34.9%	41172.36	-579.39	-1.39%	+16.5%	-7.84%	-51.3%
'26/05/14	36.85	-2	-5.15%	-38.2%	41751.75	+377.25	+0.91%	+17.5%	-6.06%	-55.8%
'26/05/13	38.85	-0.2	-0.51%	-38.5%	41374.5	-523.82	-1.25%	+16.1%	+0.74%	-54.6%
'26/05/12	39.05	-0.55	-1.39%	-39.4%	41898.32	+108.26	+0.26%	+16.4%	-1.65%	-55.8%
'26/05/11	39.6	+0.95	+2.46%	-37.9%	41790.06	+186.12	+0.45%	+16.9%	+2.01%	-54.8%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	38.65	-0.85	-2.15%	-39.2%	41603.94	-329.84	-0.79%	+16%	-1.36%	-55.2%
'26/05/07	39.5	-1.45	-3.54%	-41.4%	41933.78	+794.93	+1.93%	+18.2%	-5.47%	-59.6%
'26/05/06	40.95	-1.7	-3.99%	-43.7%	41138.85	+369.56	+0.91%	+19.3%	-4.9%	-63%
'26/05/05	42.65	+3.9	+10.06%	-38.1%	40769.29	+64.15	+0.16%	+19.5%	+9.9%	-57.5%
'26/05/04	38.75	+0.2	+0.52%	-37.7%	40705.14	+1778.51	+4.57%	+24.9%	-4.05%	-62.7%
'26/04/30	38.55	-0.9	-2.28%	-39.2%	38926.63	-376.87	-0.96%	+23.7%	-1.32%	-62.9%
'26/04/29	39.45	+0.1	+0.25%	-39%	39303.5	-218.23	-0.55%	+23%	+0.8%	-62%
'26/04/28	39.35	+1.2	+3.15%	-37.1%	39521.73	-94.9	-0.24%	+22.7%	+3.39%	-59.8%
'26/04/27	38.15	-1.65	-4.15%	-39.7%	39616.63	+684.23	+1.76%	+24.9%	-5.91%	-64.6%
'26/04/24	39.8	+2.65	+7.13%	-35.4%	38932.4	+1218.25	+3.23%	+28.9%	+3.9%	-64.3%
'26/04/23	37.15	-7.3	-16.42%	-46%	37714.15	-164.32	-0.43%	+28.4%	-16%	-74.4%
'26/04/22	44.45	-5.2	-10.47%	-51.7%	37878.47	+273.36	+0.73%	+29.3%	-11.2%	-81%
'26/04/21	49.65	+7.55	+17.93%	-43%	37605.11	+646.31	+1.75%	+31.6%	+16.2%	-74.6%
'26/04/20	42.1	+8.05	+23.64%	-29.5%	36958.8	+154.46	+0.42%	+32.1%	+23.2%	-61.6%
'26/04/17	34.05	-0.8	-2.3%	-31.1%	36804.34	-327.68	-0.88%	+31%	-1.42%	-62.1%
'26/04/16	34.85	+1.75	+5.29%	-27.5%	37132.02	+409.88	+1.12%	+32.4%	+4.17%	-59.9%
'26/04/15	33.1	+1.6	+5.08%	-23.8%	36722.14	+426.02	+1.17%	+34%	+3.91%	-57.8%
'26/04/14	31.5	+2.4	+8.25%	-17.5%	36296.12	+838.83	+2.37%	+37.1%	+5.88%	-54.7%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	29.1	-1	-3.32%	-20.3%	35457.29	+39.46	+0.11%	+37.3%	-3.43%	-57.6%
'26/04/10	30.1	+1.9	+6.74%	-14.9%	35417.83	+556.67	+1.6%	+39.5%	+5.14%	-54.4%
'26/04/09	28.2	-1.75	-5.84%	-19.9%	34861.16	+99.78	+0.29%	+39.9%	-6.13%	-59.8%
'26/04/08	29.95	-1.05	-3.39%	-22.6%	34761.38	+1531.56	+4.61%	+46.3%	-8%	-68.9%
'26/04/07	31	-2.45	-7.32%	-28.3%	33229.82	+657.39	+2.02%	+49.3%	-9.34%	-77.5%
'26/04/02	33.45	-0.5	-1.47%	-29.3%	32572.43	-602.39	-1.82%	+46.6%	+0.35%	-75.9%
'26/04/01	33.95	+6.4	+23.23%	-12.9%	33174.82	+1451.83	+4.58%	+53.3%	+18.6%	-66.2%
'26/03/31	27.55	-0.75	-2.65%	-15.2%	31722.99	-795.17	-2.45%	+49.5%	-0.2%	-64.7%
'26/03/30	28.3	+4.55	+19.16%	+1.05%	32518.16	-594.43	-1.8%	+46.8%	+21%	-45.8%
'26/03/27	23.75	-0.45	-1.86%	-0.83%	33112.59	-225.03	-0.68%	+45.9%	-1.18%	-46.7%
'26/03/26	24.2	-1.4	-5.47%	-6.25%	33337.62	-101.49	-0.3%	+45.4%	-5.17%	-51.7%
'26/03/25	25.6	+1.4	+5.79%	-0.83%	33439.11	+826.87	+2.54%	+49.1%	+3.25%	-49.9%
'26/03/24	24.2	+2.1	+9.5%	+8.6%	32612.24	-110.26	-0.34%	+48.6%	+9.84%	-40%
'26/03/23	22.1	-0.95	-4.12%	+4.12%	32722.5	-821.38	-2.45%	+45%	-1.67%	-40.8%
'26/03/20	23.05	-0.05	-0.22%	+3.9%	33543.88	-145.8	-0.43%	+44.3%	+0.21%	-40.4%
'26/03/19	23.1	-0.5	-2.12%	+1.69%	33689.68	-658.9	-1.92%	+41.6%	-0.2%	-39.9%
'26/03/18	23.6	-0.3	-1.26%	+0.42%	34348.58	+512.01	+1.51%	+43.7%	-2.77%	-43.3%
'26/03/17	23.9	-1	-4.02%	-3.61%	33836.57	+494.06	+1.48%	+45.8%	-5.5%	-49.5%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	24.9	+0.9	+3.75%	0%	33342.51	-57.81	-0.17%	+45.6%	+3.92%	-45.6%
'26/03/13	24	0	0%	0%	33400.32	-181.54	-0.54%	+44.8%	+0.54%	-44.8%
'26/03/12	24	-0.4	-1.64%	-1.64%	33581.86	-532.33	-1.56%	+42.5%	-0.08%	-44.2%
'26/03/11	24.4	+0.4	+1.67%	0%	34114.19	+1342.32	+4.1%	+48.4%	-2.43%	-48.4%
'26/03/10	24	+0.5	+2.13%	+2.13%	32771.87	+661.45	+2.06%	+51.4%	+0.07%	-49.3%
'26/03/09	23.5	-1.4	-5.62%	-3.61%	32110.42	-1489.12	-4.43%	+44.7%	-1.19%	-48.3%
'26/03/06	24.9	-1.1	-4.23%	-7.69%	33599.54	-73.4	-0.22%	+44.4%	-4.01%	-52.1%
'26/03/05	26	-0.25	-0.95%	-8.57%	33672.94	+844.06	+2.57%	+48.1%	-3.52%	-56.7%
'26/03/04	26.25	+2.35	+9.83%	+0.42%	32828.88	-1494.77	-4.35%	+41.7%	+14.2%	-41.3%
'26/03/03	23.9	-0.3	-1.24%	-0.83%	34323.65	-771.44	-2.2%	+38.6%	+0.96%	-39.4%
'26/03/02	24.2	-0.15	-0.62%	-1.44%	35095.09	-319.4	-0.9%	+37.3%	+0.28%	-38.7%
'26/02/26	24.35	+0.35	+1.46%	0%	35414.49	+1.42	0%	+37.3%	+1.46%	-37.3%
'26/02/25	24	-0.9	-3.61%	-3.61%	35413.07	+712.25	+2.05%	+40.1%	-5.66%	-43.7%
'26/02/24	24.9	+0.2	+0.81%	-2.83%	34700.82	+927.56	+2.75%	+44%	-1.94%	-46.8%
'26/02/23	24.7	+0.55	+2.28%	-0.62%	33773.26	+167.55	+0.5%	+44.7%	+1.78%	-45.3%
'26/02/11	24.15	+0.2	+0.84%	+0.21%	33605.71	+532.74	+1.61%	+47%	-0.77%	-46.8%
'26/02/10	23.95	-0.05	-0.21%	0%	33072.97	+668.35	+2.06%	+50.1%	-2.27%	-50.1%
'26/02/09	24	+0.95	+4.12%	+4.12%	32404.62	+621.7	+1.96%	+53%	+2.16%	-48.9%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	23.05	-0.75	-3.15%	+0.84%	31782.92	-18.35	-0.06%	+52.9%	-3.09%	-52.1%
'26/02/05	23.8	-0.3	-1.24%	-0.41%	31801.27	-488.54	-1.51%	+50.6%	+0.27%	-51%
'26/02/04	24.1	-0.2	-0.82%	-1.23%	32289.81	+94.45	+0.29%	+51%	-1.11%	-52.3%
'26/02/03	24.3	-0.2	-0.82%	-2.04%	32195.36	+571.33	+1.81%	+53.8%	-2.63%	-55.8%
'26/02/02	24.5	-1.4	-5.41%	-7.34%	31624.03	-439.72	-1.37%	+51.7%	-4.04%	-59%
'26/01/30	25.9	+0.15	+0.58%	-6.8%	32063.75	-472.52	-1.45%	+49.5%	+2.03%	-56.2%
'26/01/29	25.75	-1.55	-5.68%	-12.1%	32536.27	-267.55	-0.82%	+48.2%	-4.86%	-60.3%
'26/01/28	27.3	-1.8	-6.19%	-17.5%	32803.82	+485.9	+1.5%	+50.5%	-7.69%	-68%
'26/01/27	29.1	+2.65	+10.02%	-9.26%	32317.92	+253.4	+0.79%	+51.6%	+9.23%	-60.9%
'26/01/26	26.45	-0.5	-1.86%	-10.9%	32064.52	+103.01	+0.32%	+52.1%	-2.18%	-63.1%
'26/01/23	26.95	+3.55	+15.17%	+2.56%	31961.51	+215.43	+0.68%	+53.2%	+14.5%	-50.6%
'26/01/22	23.4	0	0%	+2.56%	31746.08	+499.71	+1.6%	+55.6%	-1.6%	-53.1%
'26/01/21	23.4	-0.7	-2.9%	-0.41%	31246.37	-513.62	-1.62%	+53.1%	-1.28%	-53.5%
'26/01/20	24.1	+1.25	+5.47%	+5.03%	31759.99	+120.7	+0.38%	+53.7%	+5.09%	-48.7%
'26/01/19	22.85	-0.35	-1.51%	+3.45%	31639.29	+230.59	+0.73%	+54.8%	-2.24%	-51.4%
'26/01/16	23.2	-0.1	-0.43%	+3%	31408.7	+598.12	+1.94%	+57.8%	-2.37%	-54.8%
'26/01/15	23.3	-0.2	-0.85%	+2.13%	30810.58	-131.2	-0.42%	+57.2%	-0.43%	-55%
'26/01/14	23.5	+0.15	+0.64%	+2.78%	30941.78	+234.56	+0.76%	+58.4%	-0.12%	-55.6%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	23.35	-0.35	-1.48%	+1.27%	30707.22	+139.93	+0.46%	+59.1%	-1.94%	-57.8%
'26/01/12	23.7	-0.35	-1.46%	-0.21%	30567.29	+278.33	+0.92%	+60.5%	-2.38%	-60.7%
'26/01/09	24.05	+0.35	+1.48%	+1.27%	30288.96	-71.59	-0.24%	+60.2%	+1.72%	-58.9%
'26/01/08	23.7	-0.05	-0.21%	+1.05%	30360.55	-74.92	-0.25%	+59.8%	+0.04%	-58.7%
'26/01/07	23.75	+0.3	+1.28%	+2.35%	30435.47	-140.83	-0.46%	+59%	+1.74%	-56.7%
'26/01/06	23.45	+0.35	+1.52%	+3.9%	30576.3	+471.26	+1.57%	+61.5%	-0.05%	-57.6%
'26/01/05	23.1	-1.15	-4.74%	-1.03%	30105.04	+755.23	+2.57%	+65.7%	-7.31%	-66.7%
'26/01/02	24.25	+1.15	+4.98%	+3.9%	29349.81	+386.21	+1.33%	+67.9%	+3.65%	-64%
'25/12/31	23.1	-0.35	-1.49%	+2.35%	28963.6	+256.47	+0.89%	+69.4%	-2.38%	-67%
'25/12/30	23.45	+0.4	+1.74%	+4.12%	28707.13	-103.76	-0.36%	+68.8%	+2.1%	-64.7%
'25/12/29	23.05	-1.05	-4.36%	-0.41%	28810.89	+254.87	+0.89%	+70.3%	-5.25%	-70.7%
'25/12/26	24.1	-0.45	-1.83%	-2.24%	28556.02	+184.04	+0.65%	+71.4%	-2.48%	-73.6%
'25/12/24	24.55	-0.65	-2.58%	-4.76%	28371.98	+61.51	+0.22%	+71.8%	-2.8%	-76.5%
'25/12/23	25.2	-0.1	-0.4%	-5.14%	28310.47	+160.83	+0.57%	+72.7%	-0.97%	-77.9%
'25/12/22	25.3	+1.35	+5.64%	+0.21%	28149.64	+453.29	+1.64%	+75.6%	+4%	-75.4%
'25/12/19	23.95	-1.55	-6.08%	-5.88%	27696.35	+227.82	+0.83%	+77%	-6.91%	-82.9%
'25/12/18	25.5	+2.8	+12.33%	+5.73%	27468.53	-56.64	-0.21%	+76.7%	+12.5%	-70.9%
'25/12/17	22.7	-1.3	-5.42%	0%	27525.17	-11.49	-0.04%	+76.6%	-5.38%	-76.6%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	24	+2.2	+10.09%	+10.1%	27536.66	-330.28	-1.19%	+74.5%	+11.3%	-64.4%
'25/12/15	21.8	-0.5	-2.24%	+7.62%	27866.94	-331.08	-1.17%	+72.4%	-1.07%	-64.8%
'25/12/12	22.3	-0.45	-1.98%	+5.49%	28198.02	+173.27	+0.62%	+73.5%	-2.6%	-68%
'25/12/11	22.75	-0.35	-1.52%	+3.9%	28024.75	-375.98	-1.32%	+71.2%	-0.2%	-67.3%
'25/12/10	23.1	-0.15	-0.65%	+3.23%	28400.73	+218.13	+0.77%	+72.5%	-1.42%	-69.3%
'25/12/09	23.25	+0.05	+0.22%	+3.45%	28182.6	-121.18	-0.43%	+71.8%	+0.65%	-68.4%
'25/12/08	23.2	-0.8	-3.33%	0%	28303.78	+322.89	+1.15%	+73.8%	-4.48%	-73.8%
'25/12/05	24	+0.1	+0.42%	+0.42%	27980.89	+185.18	+0.67%	+74.9%	-0.25%	-74.5%
'25/12/04	23.9	-0.4	-1.65%	-1.23%	27795.71	+2.67	+0.01%	+75%	-1.66%	-76.2%
'25/12/03	24.3	-0.75	-2.99%	-4.19%	27793.04	+228.77	+0.83%	+76.4%	-3.82%	-80.6%
'25/12/02	25.05	+2.15	+9.39%	+4.8%	27564.27	+221.74	+0.81%	+77.8%	+8.58%	-73%
'25/12/01	22.9	-0.1	-0.43%	+4.35%	27342.53	-283.95	-1.03%	+76%	+0.6%	-71.7%
'25/11/28	23	-0.5	-2.13%	+2.13%	27626.48	+71.95	+0.26%	+76.5%	-2.39%	-74.3%
'25/11/27	23.5	-0.5	-2.08%	0%	27554.53	+144.99	+0.53%	+77.4%	-2.61%	-77.4%
'25/11/26	24	+0.9	+3.9%	+3.9%	27409.54	+497.37	+1.85%	+80.7%	+2.05%	-76.8%
'25/11/25	23.1	0	0%	+3.9%	26912.17	+407.93	+1.54%	+83.5%	-1.54%	-79.6%
'25/11/24	23.1	+0.15	+0.65%	+4.58%	26504.24	+69.3	+0.26%	+83.9%	+0.39%	-79.4%
'25/11/21	22.95	-1.05	-4.38%	0%	26434.94	-991.42	-3.61%	+77.3%	-0.77%	-77.3%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	24	+0.4	+1.69%	+1.69%	27426.36	+846.24	+3.18%	+82.9%	-1.49%	-81.2%
'25/11/19	23.6	+0.4	+1.72%	+3.45%	26580.12	-176	-0.66%	+81.7%	+2.38%	-78.3%
'25/11/18	23.2	-0.9	-3.73%	-0.41%	26756.12	-691.19	-2.52%	+77.2%	-1.21%	-77.6%
'25/11/17	24.1	-0.35	-1.43%	-1.84%	27447.31	+49.81	+0.18%	+77.5%	-1.61%	-79.3%
'25/11/14	24.45	-0.75	-2.98%	-4.76%	27397.5	-506.06	-1.81%	+74.3%	-1.17%	-79%
'25/11/13	25.2	-0.25	-0.98%	-5.7%	27903.56	-43.53	-0.16%	+74%	-0.82%	-79.7%
'25/11/12	25.45	-0.15	-0.59%	-6.25%	27947.09	+162.14	+0.58%	+75%	-1.17%	-81.3%
'25/11/11	25.6	0	0%	-6.25%	27784.95	-84.56	-0.3%	+74.5%	+0.3%	-80.7%
'25/11/10	25.6	-2.05	-7.41%	-13.2%	27869.51	+218.1	+0.79%	+75.9%	-8.2%	-89.1%
'25/11/07	27.65	-0.8	-2.81%	-15.6%	27651.41	-248.04	-0.89%	+74.3%	-1.92%	-89.9%
'25/11/06	28.45	+2.95	+11.57%	-5.88%	27899.45	+182.39	+0.66%	+75.4%	+10.9%	-81.3%
'25/11/05	25.5	-1.25	-4.67%	-10.3%	27717.06	-399.5	-1.42%	+72.9%	-3.25%	-83.2%
'25/11/04	26.75	-0.75	-2.73%	-12.7%	28116.56	-218.03	-0.77%	+71.6%	-1.96%	-84.3%
'25/11/03	27.5	-0.4	-1.43%	-14%	28334.59	+101.24	+0.36%	+72.2%	-1.79%	-86.2%
'25/10/31	27.9	+0.55	+2.01%	-12.2%	28233.35	-54.18	-0.19%	+71.9%	+2.2%	-84.1%
'25/10/30	27.35	-1.4	-4.87%	-16.5%	28287.53	-7.21	-0.03%	+71.9%	-4.84%	-88.4%
'25/10/29	28.75	-0.05	-0.17%	-16.7%	28294.74	+345.63	+1.24%	+74%	-1.41%	-90.6%
'25/10/28	28.8	-0.25	-0.86%	-17.4%	27949.11	-44.52	-0.16%	+73.7%	-0.7%	-91.1%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/27	29.05	+0.35	+1.22%	-16.4%	27993.63	+461.37	+1.68%	+76.6%	-0.46%	-93%
'25/10/23	28.7	-0.45	-1.54%	-17.7%	27532.26	-116.65	-0.42%	+75.9%	-1.12%	-93.5%
'25/10/22	29.15	-0.45	-1.52%	-18.9%	27648.91	-103.5	-0.37%	+75.2%	-1.15%	-94.1%
'25/10/21	29.6	+0.4	+1.37%	-17.8%	27752.41	+63.78	+0.23%	+75.6%	+1.14%	-93.4%
'25/10/20	29.2	+0.15	+0.52%	-17.4%	27688.63	+386.26	+1.41%	+78.1%	-0.89%	-95.5%
'25/10/17	29.05	+0.25	+0.87%	-16.7%	27302.37	-345.5	-1.25%	+75.9%	+2.12%	-92.5%
'25/10/16	28.8	-0.3	-1.03%	-17.5%	27647.87	+372.16	+1.36%	+78.3%	-2.39%	-95.8%

6787 晶瑞光 / K線比較(日)

6787 晶瑞光

新聞及公告

vs 送出

6787 晶瑞光 與 加權指數 之日K線圖比較

vs

6787 晶瑞光與加權指數之日K線圖比較