≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / K線比較(日)

6788 華景電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375.5363+12.5+3.44%3.17%371379367.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3301.24億678486股/筆375.65.5119.460.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261.19億647504張/筆365.8-5.5 (-1.49%)

連續漲跌: 連3跌→漲  ( +12.5元 / +3.44%)

財報評分: 最新84分 / 平均77分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14375.5+12.5+3.44%+3.44%48625.83+284.52+0.59%+0.59%+2.85%+2.85%
'26/10/13363-5.5-1.49%+1.9%48341.31-960.65-1.95%-1.37%+0.46%+3.27%
'26/10/12368.5-7-1.86%0%49301.96-11.48-0.02%-1.39%-1.84%+1.39%
'26/10/08375.5-1.5-0.4%-0.4%49313.44-492.93-0.99%-2.37%+0.59%+1.97%
'26/10/07377+6.5+1.75%+1.35%49806.37-16.18-0.03%-2.4%+1.78%+3.75%
'26/10/06370.5-6-1.59%-0.27%49822.55+110.51+0.22%-2.19%-1.81%+1.92%
'26/10/05376.5+16.5+4.58%+4.31%49712.04+1236.3+2.55%+0.31%+2.03%+4%
'26/10/02360+13.5+3.9%+8.37%48475.74+122.25+0.25%+0.56%+3.65%+7.81%
'26/10/01346.5-2.5-0.72%+7.59%48353.49+413.36+0.86%+1.43%-1.58%+6.16%
'26/09/30349+4.5+1.31%+9%47940.13+308.17+0.65%+2.09%+0.66%+6.91%
'26/09/29344.5+5.5+1.62%+10.8%47631.96-392.64-0.82%+1.25%+2.44%+9.52%
'26/09/24339+3+0.89%+11.8%48024.6-132.69-0.28%+0.97%+1.17%+10.8%
'26/09/23336-0.5-0.15%+11.6%48157.29+357.12+0.75%+1.73%-0.9%+9.86%
'26/09/22336.5-5-1.46%+9.96%47800.17+81.33+0.17%+1.9%-1.63%+8.06%
'26/09/21341.500%+9.96%47718.84+538.09+1.14%+3.06%-1.14%+6.89%
'26/09/18341.5+17+5.24%+15.7%47180.75+892.75+1.93%+5.05%+3.31%+10.7%
'26/09/17324.5-2-0.61%+15%46288+439.1+0.96%+6.06%-1.57%+8.95%
'26/09/16326.5+8+2.51%+17.9%45848.9+337.41+0.74%+6.84%+1.77%+11.1%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15318.5-7.5-2.3%+15.2%45511.49-351.03-0.77%+6.03%-1.53%+9.16%
'26/09/14326-0.5-0.15%+15%45862.52-322.33-0.7%+5.29%+0.55%+9.72%
'26/09/11326.5-6.5-1.95%+12.8%46184.85-755.64-1.61%+3.59%-0.34%+9.17%
'26/09/10333-14-4.03%+8.21%46940.49-242.87-0.51%+3.06%-3.52%+5.16%
'26/09/09347-1-0.29%+7.9%47183.36+77.58+0.16%+3.23%-0.45%+4.68%
'26/09/08348-10.5-2.93%+4.74%47105.78-220.49-0.47%+2.75%-2.46%+2%
'26/09/07358.5+6+1.7%+6.52%47326.27+775.14+1.67%+4.46%+0.03%+2.07%
'26/09/04352.5-2.5-0.7%+5.77%46551.13+693.47+1.51%+6.04%-2.21%-0.26%
'26/09/03355-13-3.53%+2.04%45857.66-307.06-0.67%+5.33%-2.86%-3.29%
'26/09/02368-11.5-3.03%-1.05%46164.72-784-1.67%+3.57%-1.36%-4.63%
'26/09/01379.5+18.5+5.12%+4.02%46948.72+820.25+1.78%+5.41%+3.34%-1.4%
'26/08/31361-7.5-2.04%+1.9%46128.47-202.98-0.44%+4.95%-1.6%-3.05%
'26/08/28368.5+1.5+0.41%+2.32%46331.45+356.23+0.77%+5.77%-0.36%-3.45%
'26/08/27367+8+2.23%+4.6%45975.22+142.6+0.31%+6.09%+1.92%-1.5%
'26/08/26359+6+1.7%+6.37%45832.62+663.16+1.47%+7.65%+0.23%-1.28%
'26/08/2535300%+6.37%45169.46+407.14+0.91%+8.63%-0.91%-2.26%
'26/08/24353+2.5+0.71%+7.13%44762.32-461.97-1.02%+7.52%+1.73%-0.39%
'26/08/21350.5+2+0.57%+7.75%45224.29+290.55+0.65%+8.22%-0.08%-0.47%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20348.5-1.5-0.43%+7.29%44933.74+214.39+0.48%+8.74%-0.91%-1.45%
'26/08/19350-2.5-0.71%+6.52%44719.35-589.33-1.3%+7.32%+0.59%-0.8%
'26/08/18352.5-11.5-3.16%+3.16%45308.68-548.59-1.2%+6.04%-1.96%-2.88%
'26/08/17364+0.5+0.14%+3.3%45857.27+46.26+0.1%+6.14%+0.04%-2.84%
'26/08/14363.500%+3.3%45811.01-210.47-0.46%+5.66%+0.46%-2.36%
'26/08/13363.500%+3.3%46021.48+503.41+1.11%+6.83%-1.11%-3.53%
'26/08/12363.5+8+2.25%+5.63%45518.07+397.35+0.88%+7.77%+1.37%-2.14%
'26/08/11355.5+0.5+0.14%+5.77%45120.72+191.96+0.43%+8.23%-0.29%-2.45%
'26/08/10355+15+4.41%+10.4%44928.76+702.85+1.59%+9.95%+2.82%+0.49%
'26/08/07340-16.5-4.63%+5.33%44225.91-170.79-0.38%+9.53%-4.25%-4.2%
'26/08/06356.5-2.5-0.7%+4.6%44396.7-214.9-0.48%+9%-0.22%-4.4%
'26/08/05359+14.5+4.21%+9%44611.6+1250.94+2.88%+12.1%+1.33%-3.14%
'26/08/04344.5+5+1.47%+10.6%43360.66-25.75-0.06%+12.1%+1.53%-1.47%
'26/08/03339.5+17+5.27%+16.4%43386.41+266.66+0.62%+12.8%+4.65%+3.66%
'26/07/31322.5+29+9.88%+27.9%43119.75+3186.45+7.98%+21.8%+1.9%+6.17%
'26/07/30293.5-12.5-4.08%+22.7%39933.3-105.88-0.26%+21.4%-3.82%+1.27%
'26/07/29306-5-1.61%+20.7%40039.18-1564.18-3.76%+16.9%+2.15%+3.86%
'26/07/28311-30.5-8.93%+9.96%41603.36-2030.83-4.65%+11.4%-4.28%-1.48%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27341.5-6.5-1.87%+7.9%43634.19-20.65-0.05%+11.4%-1.82%-3.48%
'26/07/24348-1-0.29%+7.59%43654.84-1195.97-2.67%+8.42%+2.38%-0.82%
'26/07/23349-5.5-1.55%+5.92%44850.81+25.03+0.06%+8.48%-1.61%-2.55%
'26/07/22354.5+0.5+0.14%+6.07%44825.78+592.91+1.34%+9.93%-1.2%-3.86%
'26/07/21354+9.5+2.76%+9%44232.87+1783.17+4.2%+14.5%-1.44%-5.55%
'26/07/20344.5-4.5-1.29%+7.59%42449.7-221.57-0.52%+14%-0.77%-6.36%
'26/07/17349-35-9.11%-2.21%42671.27-2953.71-6.47%+6.58%-2.64%-8.79%
'26/07/16384-7-1.79%-3.96%45624.98-6.61-0.01%+6.56%-1.78%-10.5%
'26/07/15391+18+4.83%+0.67%45631.59+893.64+2%+8.69%+2.83%-8.02%
'26/07/14373-21.5-5.45%-4.82%44737.95-642.57-1.42%+7.15%-4.03%-12%
'26/07/13394.5-9-2.23%-6.94%45380.52+25.91+0.06%+7.21%-2.29%-14.2%
'26/07/09403.5-4.5-1.1%-7.97%45354.61-379.8-0.83%+6.32%-0.27%-14.3%
'26/07/08408-11-2.63%-10.4%45734.41+255.3+0.56%+6.92%-3.19%-17.3%
'26/07/07419-17-3.9%-13.9%45479.11-1077.28-2.31%+4.45%-1.59%-18.3%
'26/07/06436-9-2.02%-15.6%46556.39-224.23-0.48%+3.94%-1.54%-19.6%
'26/07/03445+5+1.14%-14.7%46780.62+36.46+0.08%+4.03%+1.06%-18.7%
'26/07/02440-3.5-0.79%-15.3%46744.16-274.83-0.58%+3.42%-0.21%-18.8%
'26/07/01443.5+13+3.02%-12.8%47018.99+893.08+1.94%+5.42%+1.08%-18.2%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30430.5+8+1.89%-11.1%46125.91+1126.01+2.5%+8.06%-0.61%-19.2%
'26/06/29422.5+0.5+0.12%-11%44999.9+428.14+0.96%+9.1%-0.84%-20.1%
'26/06/26422-21-4.74%-15.2%44571.76-1683.5-3.64%+5.12%-1.1%-20.4%
'26/06/25443-13-2.85%-17.7%46255.26+211.66+0.46%+5.61%-3.31%-23.3%
'26/06/24456+27+6.29%-12.5%46043.6-1057.05-2.24%+3.24%+8.53%-15.7%
'26/06/23429-14.5-3.27%-15.3%47100.65-640.86-1.34%+1.85%-1.93%-17.2%
'26/06/22443.5+5.5+1.26%-14.3%47741.51+1276.31+2.75%+4.65%-1.49%-18.9%
'26/06/18438+3+0.69%-13.7%46465.2+587.81+1.28%+5.99%-0.59%-19.7%
'26/06/17435+8+1.87%-12.1%45877.39+68.2+0.15%+6.15%+1.72%-18.2%
'26/06/16427-22-4.9%-16.4%45809.19+412.2+0.91%+7.11%-5.81%-23.5%
'26/06/15449+28+6.65%-10.8%45396.99+1227.95+2.78%+10.1%+3.87%-20.9%
'26/06/12421+16.5+4.08%-7.17%44169.04+1019.58+2.36%+12.7%+1.72%-19.9%
'26/06/11404.5-19.5-4.6%-11.4%43149.46-76.08-0.18%+12.5%-4.42%-23.9%
'26/06/10424-47-9.98%-20.3%43225.54-1478.9-3.31%+8.77%-6.67%-29%
'26/06/09471+30+6.8%-14.9%44704.44+1201.66+2.76%+11.8%+4.04%-26.6%
'26/06/08441+10.5+2.44%-12.8%43502.78-1568.16-3.48%+7.89%+5.92%-20.7%
'26/06/05430.5+22+5.39%-8.08%45070.94-606.52-1.33%+6.45%+6.72%-14.5%
'26/06/04408.5-8.5-2.04%-9.95%45677.46-781.7-1.68%+4.66%-0.36%-14.6%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03417+15.5+3.86%-6.48%46459.16+901.85+1.98%+6.74%+1.88%-13.2%
'26/06/02401.5-9-2.19%-8.53%45557.31+219.4+0.48%+7.25%-2.67%-15.8%
'26/06/01425.5+2+0.47%-7.79%45337.91+604.97+1.35%+8.7%-0.88%-16.5%
'26/05/29423.5+6+1.44%-6.47%44732.94+1096.5+2.51%+11.4%-1.07%-17.9%
'26/05/28417.5-1.5-0.36%-6.8%43636.44-620.36-1.4%+9.87%+1.04%-16.7%
'26/05/27419-8-1.87%-8.55%44256.8+731.43+1.68%+11.7%-3.55%-20.3%
'26/05/26427+3+0.71%-7.9%43525.37-119.03-0.27%+11.4%+0.98%-19.3%
'26/05/25424+0.5+0.12%-7.79%43644.4+1376.43+3.26%+15%-3.14%-22.8%
'26/05/22423.5+16+3.93%-4.17%42267.97+899.76+2.18%+17.5%+1.75%-21.7%
'26/05/21407.5+14.5+3.69%-0.64%41368.21+1347.39+3.37%+21.5%+0.32%-22.1%
'26/05/20393-11-2.72%-3.34%40020.82-154.74-0.39%+21%-2.33%-24.4%
'26/05/19404+0.5+0.12%-3.22%40175.56-716.26-1.75%+18.9%+1.87%-22.1%
'26/05/18403.5-4.5-1.1%-4.29%40891.82-280.54-0.68%+18.1%-0.42%-22.4%
'26/05/15408-35.5-8%-12%41172.36-579.39-1.39%+16.5%-6.61%-28.4%
'26/05/14443.5-10.5-2.31%-14%41751.75+377.25+0.91%+17.5%-3.22%-31.5%
'26/05/13454-11-2.37%-16%41374.5-523.82-1.25%+16.1%-1.12%-32.1%
'26/05/12465-2.5-0.53%-16.5%41898.32+108.26+0.26%+16.4%-0.79%-32.8%
'26/05/11467.5+13+2.86%-14.1%41790.06+186.12+0.45%+16.9%+2.41%-31%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08454.5-6-1.3%-15.2%41603.94-329.84-0.79%+16%-0.51%-31.2%
'26/05/07460.5+21+4.78%-11.1%41933.78+794.93+1.93%+18.2%+2.85%-29.3%
'26/05/06439.5-2.5-0.57%-11.7%41138.85+369.56+0.91%+19.3%-1.48%-30.9%
'26/05/05442+3.5+0.8%-10.9%40769.29+64.15+0.16%+19.5%+0.64%-30.4%
'26/05/04438.5-3.5-0.79%-11.7%40705.14+1778.51+4.57%+24.9%-5.36%-36.6%
'26/04/30442+3.5+0.8%-10.9%38926.63-376.87-0.96%+23.7%+1.76%-34.7%
'26/04/29438.5+3.5+0.8%-10.2%39303.5-218.23-0.55%+23%+1.35%-33.3%
'26/04/2843500%-10.2%39521.73-94.9-0.24%+22.7%+0.24%-33%
'26/04/27435-24-5.23%-14.9%39616.63+684.23+1.76%+24.9%-6.99%-39.8%
'26/04/24459-12-2.55%-17.1%38932.4+1218.25+3.23%+28.9%-5.78%-46%
'26/04/23471-52-9.94%-25.3%37714.15-164.32-0.43%+28.4%-9.51%-53.7%
'26/04/22523+15+2.95%-23.1%37878.47+273.36+0.73%+29.3%+2.22%-52.4%
'26/04/21508+34+7.17%-17.6%37605.11+646.31+1.75%+31.6%+5.42%-49.2%
'26/04/20474+43+9.98%-9.4%36958.8+154.46+0.42%+32.1%+9.56%-41.5%
'26/04/17431+39+9.95%-0.38%36804.34-327.68-0.88%+31%+10.8%-31.3%
'26/04/16392+3+0.77%+0.39%37132.02+409.88+1.12%+32.4%-0.35%-32%
'26/04/15389-3-0.77%-0.38%36722.14+426.02+1.17%+34%-1.94%-34.4%
'26/04/14392+23+6.23%+5.83%36296.12+838.83+2.37%+37.1%+3.86%-31.3%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13369+4+1.1%+6.99%35457.29+39.46+0.11%+37.3%+0.99%-30.3%
'26/04/10365-35-8.75%-2.38%35417.83+556.67+1.6%+39.5%-10.4%-41.9%
'26/04/09400+7.5+1.91%-0.51%34861.16+99.78+0.29%+39.9%+1.62%-40.4%
'26/04/08392.5+16+4.25%+3.72%34761.38+1531.56+4.61%+46.3%-0.36%-42.6%
'26/04/07376.5+3+0.8%+4.55%33229.82+657.39+2.02%+49.3%-1.22%-44.7%
'26/04/02373.5+10.5+2.89%+7.58%32572.43-602.39-1.82%+46.6%+4.71%-39%
'26/04/01363+11+3.12%+10.9%33174.82+1451.83+4.58%+53.3%-1.46%-42.3%
'26/03/31352-13-3.56%+6.99%31722.99-795.17-2.45%+49.5%-1.11%-42.5%
'26/03/30365-15-3.95%+2.76%32518.16-594.43-1.8%+46.8%-2.15%-44.1%
'26/03/27380-1-0.26%+2.49%33112.59-225.03-0.68%+45.9%+0.42%-43.4%
'26/03/26381-20-4.99%-2.62%33337.62-101.49-0.3%+45.4%-4.69%-48%
'26/03/25401+23.5+6.23%+3.44%33439.11+826.87+2.54%+49.1%+3.69%-45.7%
'26/03/24377.5+34+9.9%+13.7%32612.24-110.26-0.34%+48.6%+10.2%-34.9%
'26/03/23343.5-19-5.24%+7.72%32722.5-821.38-2.45%+45%-2.79%-37.2%
'26/03/20362.5-8.5-2.29%+5.26%33543.88-145.8-0.43%+44.3%-1.86%-39.1%
'26/03/19371-14-3.64%+1.43%33689.68-658.9-1.92%+41.6%-1.72%-40.1%
'26/03/18385+35+10%+11.6%34348.58+512.01+1.51%+43.7%+8.49%-32.1%
'26/03/17350+4+1.16%+12.9%33836.57+494.06+1.48%+45.8%-0.32%-33%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16346+8+2.37%+15.5%33342.51-57.81-0.17%+45.6%+2.54%-30.1%
'26/03/13338-8-2.31%+12.9%33400.32-181.54-0.54%+44.8%-1.77%-31.9%
'26/03/12346-1.5-0.43%+12.4%33581.86-532.33-1.56%+42.5%+1.13%-30.2%
'26/03/11347.5+14+4.2%+17.1%34114.19+1342.32+4.1%+48.4%+0.1%-31.3%
'26/03/10333.5+19.5+6.21%+24.4%32771.87+661.45+2.06%+51.4%+4.15%-27.1%
'26/03/09314-18-5.42%+17.6%32110.42-1489.12-4.43%+44.7%-0.99%-27.1%
'26/03/06332-10-2.92%+14.2%33599.54-73.4-0.22%+44.4%-2.7%-30.2%
'26/03/05342+31+9.97%+25.6%33672.94+844.06+2.57%+48.1%+7.4%-22.6%
'26/03/04311-19.5-5.9%+18.2%32828.88-1494.77-4.35%+41.7%-1.55%-23.5%
'26/03/03330.5-7.5-2.22%+15.5%34323.65-771.44-2.2%+38.6%-0.02%-23%
'26/03/02338-15-4.25%+10.6%35095.09-319.4-0.9%+37.3%-3.35%-26.7%
'26/02/26353+24.5+7.46%+18.9%35414.49+1.420%+37.3%+7.46%-18.4%
'26/02/25328.5-4.5-1.35%+17.3%35413.07+712.25+2.05%+40.1%-3.4%-22.9%
'26/02/24333+22+7.07%+25.6%34700.82+927.56+2.75%+44%+4.32%-18.4%
'26/02/23311+11+3.67%+30.2%33773.26+167.55+0.5%+44.7%+3.17%-14.5%
'26/02/11300-1-0.33%+29.7%33605.71+532.74+1.61%+47%-1.94%-17.3%
'26/02/10301-2.5-0.82%+28.7%33072.97+668.35+2.06%+50.1%-2.88%-21.4%
'26/02/09303.5-1-0.33%+28.2%32404.62+621.7+1.96%+53%-2.29%-24.8%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06304.5-1-0.33%+27.8%31782.92-18.35-0.06%+52.9%-0.27%-25.1%
'26/02/05305.5-15-4.68%+21.8%31801.27-488.54-1.51%+50.6%-3.17%-28.8%
'26/02/04320.5-3-0.93%+20.7%32289.81+94.45+0.29%+51%-1.22%-30.3%
'26/02/03323.5+19.5+6.41%+28.5%32195.36+571.33+1.81%+53.8%+4.6%-25.3%
'26/02/02304-8.5-2.72%+25%31624.03-439.72-1.37%+51.7%-1.35%-26.7%
'26/01/30312.5-8.5-2.65%+21.7%32063.75-472.52-1.45%+49.5%-1.2%-27.8%
'26/01/29321+3+0.94%+22.8%32536.27-267.55-0.82%+48.2%+1.76%-25.4%
'26/01/28318+1+0.32%+23.2%32803.82+485.9+1.5%+50.5%-1.18%-27.3%
'26/01/27317+1+0.32%+23.6%32317.92+253.4+0.79%+51.6%-0.47%-28.1%
'26/01/26316-2.5-0.78%+22.6%32064.52+103.01+0.32%+52.1%-1.1%-29.5%
'26/01/23318.5+4.5+1.43%+24.4%31961.51+215.43+0.68%+53.2%+0.75%-28.8%
'26/01/22314-7-2.18%+21.7%31746.08+499.71+1.6%+55.6%-3.78%-34%
'26/01/21321-27-7.76%+12.2%31246.37-513.62-1.62%+53.1%-6.14%-40.9%
'26/01/20348+4+1.16%+13.5%31759.99+120.7+0.38%+53.7%+0.78%-40.2%
'26/01/19344-6-1.71%+11.6%31639.29+230.59+0.73%+54.8%-2.44%-43.2%
'26/01/16350+5+1.45%+13.2%31408.7+598.12+1.94%+57.8%-0.49%-44.6%
'26/01/15345+2+0.58%+13.8%30810.58-131.2-0.42%+57.2%+1%-43.3%
'26/01/14343+4.5+1.33%+15.4%30941.78+234.56+0.76%+58.4%+0.57%-43%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13338.5-15-4.24%+10.5%30707.22+139.93+0.46%+59.1%-4.7%-48.6%
'26/01/12353.5+9+2.61%+13.4%30567.29+278.33+0.92%+60.5%+1.69%-47.2%
'26/01/09344.5+2.5+0.73%+14.2%30288.96-71.59-0.24%+60.2%+0.97%-46%
'26/01/08342-26.5-7.19%+5.97%30360.55-74.92-0.25%+59.8%-6.94%-53.8%
'26/01/07368.5-30.5-7.64%-2.13%30435.47-140.83-0.46%+59%-7.18%-61.2%
'26/01/06399+16.5+4.31%+2.09%30576.3+471.26+1.57%+61.5%+2.74%-59.4%
'26/01/05382.5+7.5+2%+4.13%30105.04+755.23+2.57%+65.7%-0.57%-61.5%
'26/01/02375-7-1.83%+2.23%29349.81+386.21+1.33%+67.9%-3.16%-65.7%
'25/12/31382+15.5+4.23%+6.55%28963.6+256.47+0.89%+69.4%+3.34%-62.8%
'25/12/30366.5+8.5+2.37%+9.08%28707.13-103.76-0.36%+68.8%+2.73%-59.7%
'25/12/29358+10.5+3.02%+12.4%28810.89+254.87+0.89%+70.3%+2.13%-57.9%
'25/12/26347.500%+12.4%28556.02+184.04+0.65%+71.4%-0.65%-59%
'25/12/24347.5+12.5+3.73%+16.6%28371.98+61.51+0.22%+71.8%+3.51%-55.2%
'25/12/23335-1.5-0.45%+16%28310.47+160.83+0.57%+72.7%-1.02%-56.7%
'25/12/22336.5+13.5+4.18%+20.9%28149.64+453.29+1.64%+75.6%+2.54%-54.7%
'25/12/19323+21+6.95%+29.3%27696.35+227.82+0.83%+77%+6.12%-47.7%
'25/12/18302+11+3.78%+34.2%27468.53-56.64-0.21%+76.7%+3.99%-42.5%
'25/12/17291-2.5-0.85%+33%27525.17-11.49-0.04%+76.6%-0.81%-43.5%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16293.5+25+9.31%+45.4%27536.66-330.28-1.19%+74.5%+10.5%-29.1%
'25/12/15268.5+21+8.48%+57.8%27866.94-331.08-1.17%+72.4%+9.65%-14.7%
'25/12/12247.5+0.5+0.2%+58.1%28198.02+173.27+0.62%+73.5%-0.42%-15.4%
'25/12/11247+6+2.49%+62%28024.75-375.98-1.32%+71.2%+3.81%-9.18%
'25/12/10241+6.5+2.77%+66.5%28400.73+218.13+0.77%+72.5%+2%-6.01%
'25/12/09234.5+2+0.86%+68%28182.6-121.18-0.43%+71.8%+1.29%-3.84%
'25/12/08232.5+7.5+3.33%+73.6%28303.78+322.89+1.15%+73.8%+2.18%-0.23%
'25/12/05225-0.5-0.22%+73.2%27980.89+185.18+0.67%+74.9%-0.89%-1.77%
'25/12/04225.5-0.5-0.22%+72.8%27795.71+2.67+0.01%+75%-0.23%-2.17%
'25/12/03226+4.5+2.03%+76.3%27793.04+228.77+0.83%+76.4%+1.2%-0.11%
'25/12/02221.5+1.5+0.68%+77.5%27564.27+221.74+0.81%+77.8%-0.13%-0.34%
'25/12/01220-3-1.35%+75.1%27342.53-283.95-1.03%+76%-0.32%-0.9%
'25/11/28223+5+2.29%+79.1%27626.48+71.95+0.26%+76.5%+2.03%+2.66%
'25/11/27218-1-0.46%+78.3%27554.53+144.99+0.53%+77.4%-0.99%+0.91%
'25/11/26219+4+1.86%+81.6%27409.54+497.37+1.85%+80.7%+0.01%+0.94%
'25/11/2521500%+81.6%26912.17+407.93+1.54%+83.5%-1.54%-1.84%
'25/11/24215+5.5+2.63%+86.4%26504.24+69.3+0.26%+83.9%+2.37%+2.45%
'25/11/21209.5-7.5-3.46%+80%26434.94-991.42-3.61%+77.3%+0.15%+2.66%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20217+4+1.88%+83.3%27426.36+846.24+3.18%+82.9%-1.3%+0.39%
'25/11/19213-2-0.93%+81.6%26580.12-176-0.66%+81.7%-0.27%-0.11%
'25/11/18215-5.5-2.49%+77.1%26756.12-691.19-2.52%+77.2%+0.03%-0.06%
'25/11/17220.5-0.5-0.23%+76.7%27447.31+49.81+0.18%+77.5%-0.41%-0.79%
'25/11/14221-7.5-3.28%+70.9%27397.5-506.06-1.81%+74.3%-1.47%-3.37%
'25/11/13228.5-1.5-0.65%+69.8%27903.56-43.53-0.16%+74%-0.49%-4.21%
'25/11/12230-4-1.71%+66.9%27947.09+162.14+0.58%+75%-2.29%-8.13%
'25/11/11234-2-0.85%+65.5%27784.95-84.56-0.3%+74.5%-0.55%-9.01%
'25/11/10236-5-2.07%+62%27869.51+218.1+0.79%+75.9%-2.86%-13.8%
'25/11/07241+5.5+2.34%+65.8%27651.41-248.04-0.89%+74.3%+3.23%-8.47%
'25/11/06235.5+6+2.61%+70.2%27899.45+182.39+0.66%+75.4%+1.95%-5.28%
'25/11/05229.5-4-1.71%+67.2%27717.06-399.5-1.42%+72.9%-0.29%-5.71%
'25/11/04233.5-9-3.71%+61%28116.56-218.03-0.77%+71.6%-2.94%-10.6%
'25/11/03242.5+4.5+1.89%+64.1%28334.59+101.24+0.36%+72.2%+1.53%-8.15%
'25/10/31238+10.5+4.62%+71.6%28233.35-54.18-0.19%+71.9%+4.81%-0.25%
'25/10/30227.500%+71.6%28287.53-7.21-0.03%+71.9%+0.03%-0.21%
'25/10/29227.500%+71.6%28294.74+345.63+1.24%+74%-1.24%-2.33%
'25/10/28227.5-3.5-1.52%+69%27949.11-44.52-0.16%+73.7%-1.36%-4.66%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27231+1.5+0.65%+70.2%27993.63+461.37+1.68%+76.6%-1.03%-6.46%
'25/10/23229.5-2.5-1.08%+68.3%27532.26-116.65-0.42%+75.9%-0.66%-7.55%
'25/10/22232-3-1.28%+66.2%27648.91-103.5-0.37%+75.2%-0.91%-9.04%
'25/10/2123500%+66.2%27752.41+63.78+0.23%+75.6%-0.23%-9.45%
'25/10/2023500%+66.2%27688.63+386.26+1.41%+78.1%-1.41%-11.9%
'25/10/17235-7-2.89%+61.4%27302.37-345.5-1.25%+75.9%-1.64%-14.5%
'25/10/16242+4.5+1.89%+64.4%27647.87+372.16+1.36%+78.3%+0.53%-13.9%
'25/10/15237.5+7+3.04%+69.4%27275.71+482.56+1.8%+81.5%+1.24%-12.1%