≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 / K線比較(日)

6789 采鈺

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
453.5470.5-17-3.61%3.93%464464445.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3155.98億3,470379股/筆455.17.8286.38-172.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6222.94億1,775350張/筆472.2-10.5 (-2.18%)

連續漲跌: 連3跌  ( -32元 / -6.59%)

財報評分: 最新68分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13453.5-17-3.61%-3.61%48341.31-960.65-1.95%-1.95%-1.66%-1.66%
'26/10/12470.5-10.5-2.18%-5.72%49301.96-11.48-0.02%-1.97%-2.16%-3.75%
'26/10/08481-4.5-0.93%-6.59%49313.44-492.93-0.99%-2.94%+0.06%-3.65%
'26/10/07485.5+1.5+0.31%-6.3%49806.37-16.18-0.03%-2.97%+0.34%-3.33%
'26/10/06484-4-0.82%-7.07%49822.55+110.51+0.22%-2.76%-1.04%-4.31%
'26/10/05488-2.5-0.51%-7.54%49712.04+1236.3+2.55%-0.28%-3.06%-7.27%
'26/10/02490.5+1.5+0.31%-7.26%48475.74+122.25+0.25%-0.03%+0.06%-7.23%
'26/10/01489-5-1.01%-8.2%48353.49+413.36+0.86%+0.84%-1.87%-9.04%
'26/09/30494+15.5+3.24%-5.22%47940.13+308.17+0.65%+1.49%+2.59%-6.71%
'26/09/29478.5+13+2.79%-2.58%47631.96-392.64-0.82%+0.66%+3.61%-3.24%
'26/09/24465.5-2.5-0.53%-3.1%48024.6-132.69-0.28%+0.38%-0.25%-3.48%
'26/09/23468-0.5-0.11%-3.2%48157.29+357.12+0.75%+1.13%-0.86%-4.33%
'26/09/22468.5+10+2.18%-1.09%47800.17+81.33+0.17%+1.3%+2.01%-2.39%
'26/09/21458.5-1-0.22%-1.31%47718.84+538.09+1.14%+2.46%-1.36%-3.77%
'26/09/18459.5+26+6%+4.61%47180.75+892.75+1.93%+4.44%+4.07%+0.18%
'26/09/17433.5-0.5-0.12%+4.49%46288+439.1+0.96%+5.44%-1.08%-0.94%
'26/09/16434+9+2.12%+6.71%45848.9+337.41+0.74%+6.22%+1.38%+0.49%
'26/09/15425-11-2.52%+4.01%45511.49-351.03-0.77%+5.4%-1.75%-1.39%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14436-10-2.24%+1.68%45862.52-322.33-0.7%+4.67%-1.54%-2.99%
'26/09/11446-23.5-5.01%-3.41%46184.85-755.64-1.61%+2.98%-3.4%-6.39%
'26/09/10469.5-6-1.26%-4.63%46940.49-242.87-0.51%+2.45%-0.75%-7.08%
'26/09/09475.5+12.5+2.7%-2.05%47183.36+77.58+0.16%+2.62%+2.54%-4.67%
'26/09/08463-8-1.7%-3.72%47105.78-220.49-0.47%+2.14%-1.23%-5.86%
'26/09/07471+3+0.64%-3.1%47326.27+775.14+1.67%+3.85%-1.03%-6.94%
'26/09/04468+2.5+0.54%-2.58%46551.13+693.47+1.51%+5.42%-0.97%-7.99%
'26/09/03465.5-18-3.72%-6.2%45857.66-307.06-0.67%+4.71%-3.05%-10.9%
'26/09/02483.5-6.5-1.33%-7.45%46164.72-784-1.67%+2.97%+0.34%-10.4%
'26/09/01490+22.5+4.81%-2.99%46948.72+820.25+1.78%+4.8%+3.03%-7.79%
'26/08/31467.5+6.5+1.41%-1.63%46128.47-202.98-0.44%+4.34%+1.85%-5.96%
'26/08/28461-1.5-0.32%-1.95%46331.45+356.23+0.77%+5.15%-1.09%-7.09%
'26/08/27462.5+4+0.87%-1.09%45975.22+142.6+0.31%+5.47%+0.56%-6.56%
'26/08/26458.5+38+9.04%+7.85%45832.62+663.16+1.47%+7.02%+7.57%+0.83%
'26/08/25420.5+5.5+1.33%+9.28%45169.46+407.14+0.91%+8%+0.42%+1.28%
'26/08/24415-9-2.12%+6.96%44762.32-461.97-1.02%+6.89%-1.1%+0.07%
'26/08/21424-3.5-0.82%+6.08%45224.29+290.55+0.65%+7.58%-1.47%-1.5%
'26/08/20427.5+6+1.42%+7.59%44933.74+214.39+0.48%+8.1%+0.94%-0.51%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19421.5-11.5-2.66%+4.73%44719.35-589.33-1.3%+6.69%-1.36%-1.96%
'26/08/18433-10.5-2.37%+2.25%45308.68-548.59-1.2%+5.42%-1.17%-3.16%
'26/08/17443.5+1+0.23%+2.49%45857.27+46.26+0.1%+5.52%+0.13%-3.04%
'26/08/14442.5-8.5-1.88%+0.55%45811.01-210.47-0.46%+5.04%-1.42%-4.49%
'26/08/13451-1.5-0.33%+0.22%46021.48+503.41+1.11%+6.2%-1.44%-5.98%
'26/08/12452.5+12.5+2.84%+3.07%45518.07+397.35+0.88%+7.14%+1.96%-4.07%
'26/08/11440-1.5-0.34%+2.72%45120.72+191.96+0.43%+7.6%-0.77%-4.88%
'26/08/10441.5+24.5+5.88%+8.75%44928.76+702.85+1.59%+9.31%+4.29%-0.55%
'26/08/07417-39.5-8.65%-0.66%44225.91-170.79-0.38%+8.88%-8.27%-9.54%
'26/08/06456.5+3+0.66%0%44396.7-214.9-0.48%+8.36%+1.14%-8.36%
'26/08/05453.5+13.5+3.07%+3.07%44611.6+1250.94+2.88%+11.5%+0.19%-8.42%
'26/08/04440+9.5+2.21%+5.34%43360.66-25.75-0.06%+11.4%+2.27%-6.08%
'26/08/03430.5+7+1.65%+7.08%43386.41+266.66+0.62%+12.1%+1.03%-5.03%
'26/07/31423.5+38.5+10%+17.8%43119.75+3186.45+7.98%+21.1%+2.02%-3.26%
'26/07/30385-15.5-3.87%+13.2%39933.3-105.88-0.26%+20.7%-3.61%-7.5%
'26/07/29400.5-23.5-5.54%+6.96%40039.18-1564.18-3.76%+16.2%-1.78%-9.24%
'26/07/28424-37.5-8.13%-1.73%41603.36-2030.83-4.65%+10.8%-3.48%-12.5%
'26/07/27461.5-8.5-1.81%-3.51%43634.19-20.65-0.05%+10.7%-1.76%-14.2%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24470-20-4.08%-7.45%43654.84-1195.97-2.67%+7.78%-1.41%-15.2%
'26/07/23490-2-0.41%-7.83%44850.81+25.03+0.06%+7.84%-0.47%-15.7%
'26/07/22492+10.5+2.18%-5.82%44825.78+592.91+1.34%+9.29%+0.84%-15.1%
'26/07/21481.5+22.5+4.9%-1.2%44232.87+1783.17+4.2%+13.9%+0.7%-15.1%
'26/07/20459-14.5-3.06%-4.22%42449.7-221.57-0.52%+13.3%-2.54%-17.5%
'26/07/17473.5-52.5-9.98%-13.8%42671.27-2953.71-6.47%+5.95%-3.51%-19.7%
'26/07/16526-1-0.19%-13.9%45624.98-6.61-0.01%+5.94%-0.18%-19.9%
'26/07/15527+45+9.34%-5.91%45631.59+893.64+2%+8.05%+7.34%-14%
'26/07/14482-53-9.91%-15.2%44737.95-642.57-1.42%+6.52%-8.49%-21.8%
'26/07/13535+20+3.88%-11.9%45380.52+25.91+0.06%+6.59%+3.82%-18.5%
'26/07/09515+2+0.39%-11.6%45354.61-379.8-0.83%+5.7%+1.22%-17.3%
'26/07/08513+13+2.6%-9.3%45734.41+255.3+0.56%+6.29%+2.04%-15.6%
'26/07/07500-24-4.58%-13.5%45479.11-1077.28-2.31%+3.83%-2.27%-17.3%
'26/07/06524-4-0.76%-14.1%46556.39-224.23-0.48%+3.34%-0.28%-17.4%
'26/07/03528-2-0.38%-14.4%46780.62+36.46+0.08%+3.42%-0.46%-17.9%
'26/07/02530-5-0.93%-15.2%46744.16-274.83-0.58%+2.81%-0.35%-18%
'26/07/01535+22+4.29%-11.6%47018.99+893.08+1.94%+4.8%+2.35%-16.4%
'26/06/30513+15.5+3.12%-8.84%46125.91+1126.01+2.5%+7.43%+0.62%-16.3%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29497.5+5.5+1.12%-7.83%44999.9+428.14+0.96%+8.46%+0.16%-16.3%
'26/06/26492-42-7.87%-15.1%44571.76-1683.5-3.64%+4.51%-4.23%-19.6%
'26/06/25537-9-1.65%-16.4%46255.26+211.66+0.46%+4.99%-2.11%-21.4%
'26/06/24546-6-1.09%-17.3%46043.6-1057.05-2.24%+2.63%+1.15%-19.9%
'26/06/23552-3-0.54%-17.7%47100.65-640.86-1.34%+1.26%+0.8%-19%
'26/06/22555+12+2.21%-15.9%47741.51+1276.31+2.75%+4.04%-0.54%-20%
'26/06/18543+49+9.92%-7.59%46465.2+587.81+1.28%+5.37%+8.64%-13%
'26/06/17494+6+1.23%-6.45%45877.39+68.2+0.15%+5.53%+1.08%-12%
'26/06/16488-0.5-0.1%-6.55%45809.19+412.2+0.91%+6.49%-1.01%-13%
'26/06/15488.5+7+1.45%-5.19%45396.99+1227.95+2.78%+9.45%-1.33%-14.6%
'26/06/12481.5+26.5+5.82%+0.33%44169.04+1019.58+2.36%+12%+3.46%-11.7%
'26/06/11455-5-1.09%-0.76%43149.46-76.08-0.18%+11.8%-0.91%-12.6%
'26/06/10460-36-7.26%-7.96%43225.54-1478.9-3.31%+8.14%-3.95%-16.1%
'26/06/09496+8.5+1.74%-6.36%44704.44+1201.66+2.76%+11.1%-1.02%-17.5%
'26/06/08487.5-25.5-4.97%-11%43502.78-1568.16-3.48%+7.26%-1.49%-18.3%
'26/06/05513-11-2.1%-12.9%45070.94-606.52-1.33%+5.83%-0.77%-18.7%
'26/06/04524-16-2.96%-15.5%45677.46-781.7-1.68%+4.05%-1.28%-19.5%
'26/06/03540+18+3.45%-12.5%46459.16+901.85+1.98%+6.11%+1.47%-18.7%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02522-25-4.57%-16.5%45557.31+219.4+0.48%+6.62%-5.05%-23.2%
'26/06/01547+21+3.99%-13.2%45337.91+604.97+1.35%+8.07%+2.64%-21.3%
'26/05/29526+2+0.38%-12.9%44732.94+1096.5+2.51%+10.8%-2.13%-23.7%
'26/05/28524-19-3.5%-15.9%43636.44-620.36-1.4%+9.23%-2.1%-25.2%
'26/05/27543-13-2.34%-17.9%44256.8+731.43+1.68%+11.1%-4.02%-29%
'26/05/26556-13-2.28%-19.8%43525.37-119.03-0.27%+10.8%-2.01%-30.5%
'26/05/25569+13+2.34%-17.9%43644.4+1376.43+3.26%+14.4%-0.92%-32.3%
'26/05/22556+31+5.9%-13%42267.97+899.76+2.18%+16.9%+3.72%-29.9%
'26/05/21525+6+1.16%-12%41368.21+1347.39+3.37%+20.8%-2.21%-32.8%
'26/05/2051900%-12%40020.82-154.74-0.39%+20.3%+0.39%-32.4%
'26/05/19519-30-5.46%-16.8%40175.56-716.26-1.75%+18.2%-3.71%-35.1%
'26/05/18549-38-6.47%-22.2%40891.82-280.54-0.68%+17.4%-5.79%-39.6%
'26/05/15587+14+2.44%-20.3%41172.36-579.39-1.39%+15.8%+3.83%-36.1%
'26/05/14573-10-1.72%-21.7%41751.75+377.25+0.91%+16.8%-2.63%-38.5%
'26/05/13583-11-1.85%-23.1%41374.5-523.82-1.25%+15.4%-0.6%-38.5%
'26/05/12594-6-1%-23.9%41898.32+108.26+0.26%+15.7%-1.26%-39.6%
'26/05/11600-3-0.5%-24.3%41790.06+186.12+0.45%+16.2%-0.95%-40.5%
'26/05/08603+22+3.79%-21.4%41603.94-329.84-0.79%+15.3%+4.58%-36.7%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07581+21+3.75%-18.5%41933.78+794.93+1.93%+17.5%+1.82%-36%
'26/05/06560-44-7.28%-24.4%41138.85+369.56+0.91%+18.6%-8.19%-43%
'26/05/05604-7-1.15%-25.3%40769.29+64.15+0.16%+18.8%-1.31%-44%
'26/05/04611+35+6.08%-20.7%40705.14+1778.51+4.57%+24.2%+1.51%-44.9%
'26/04/30576+21+3.78%-17.7%38926.63-376.87-0.96%+23%+4.74%-40.7%
'26/04/29555-7-1.25%-18.8%39303.5-218.23-0.55%+22.3%-0.7%-41.1%
'26/04/28562+5+0.9%-18%39521.73-94.9-0.24%+22%+1.14%-40.1%
'26/04/27557-9-1.59%-19.3%39616.63+684.23+1.76%+24.2%-3.35%-43.5%
'26/04/24566+51+9.9%-11.4%38932.4+1218.25+3.23%+28.2%+6.67%-39.5%
'26/04/23515+25.5+5.21%-6.74%37714.15-164.32-0.43%+27.6%+5.64%-34.4%
'26/04/22489.5-14.5-2.88%-9.42%37878.47+273.36+0.73%+28.5%-3.61%-38%
'26/04/21504+31+6.55%-3.49%37605.11+646.31+1.75%+30.8%+4.8%-34.3%
'26/04/20473+43+10%+6.16%36958.8+154.46+0.42%+31.3%+9.58%-25.2%
'26/04/17430+16+3.86%+10.3%36804.34-327.68-0.88%+30.2%+4.74%-19.9%
'26/04/16414+4+0.98%+11.3%37132.02+409.88+1.12%+31.6%-0.14%-20.3%
'26/04/15410+3+0.74%+12.2%36722.14+426.02+1.17%+33.2%-0.43%-21%
'26/04/14407+37+10%+23.4%36296.12+838.83+2.37%+36.3%+7.63%-13%
'26/04/13370+33.5+9.96%+35.7%35457.29+39.46+0.11%+36.5%+9.85%-0.83%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10336.5-2.5-0.74%+34.7%35417.83+556.67+1.6%+38.7%-2.34%-4.01%
'26/04/09339-3-0.88%+33.5%34861.16+99.78+0.29%+39.1%-1.17%-5.59%
'26/04/08342+8+2.4%+36.7%34761.38+1531.56+4.61%+45.5%-2.21%-8.8%
'26/04/07334+16+5.03%+43.6%33229.82+657.39+2.02%+48.4%+3.01%-4.86%
'26/04/0231800%+43.6%32572.43-602.39-1.82%+45.7%+1.82%-2.16%
'26/04/01318+14+4.61%+50.2%33174.82+1451.83+4.58%+52.4%+0.03%-2.22%
'26/03/31304-24.5-7.46%+39%31722.99-795.17-2.45%+48.7%-5.01%-9.69%
'26/03/30328.5+6+1.86%+41.6%32518.16-594.43-1.8%+46%+3.66%-4.44%
'26/03/27322.5-2.5-0.77%+40.5%33112.59-225.03-0.68%+45%-0.09%-4.54%
'26/03/26325-3-0.91%+39.2%33337.62-101.49-0.3%+44.6%-0.61%-5.39%
'26/03/25328+14+4.46%+45.4%33439.11+826.87+2.54%+48.2%+1.92%-2.85%
'26/03/24314-5-1.57%+43.1%32612.24-110.26-0.34%+47.7%-1.23%-4.63%
'26/03/23319-29-8.33%+31.2%32722.5-821.38-2.45%+44.1%-5.88%-12.9%
'26/03/20348+4+1.16%+32.7%33543.88-145.8-0.43%+43.5%+1.59%-10.8%
'26/03/19344-15-4.18%+27.2%33689.68-658.9-1.92%+40.7%-2.26%-13.6%
'26/03/18359+19+5.59%+34.3%34348.58+512.01+1.51%+42.9%+4.08%-8.6%
'26/03/17340+1.5+0.44%+34.9%33836.57+494.06+1.48%+45%-1.04%-10.1%
'26/03/16338.5-7-2.03%+32.1%33342.51-57.81-0.17%+44.7%-1.86%-12.6%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13345.5-7.5-2.12%+29.3%33400.32-181.54-0.54%+44%-1.58%-14.6%
'26/03/12353+2.5+0.71%+30.2%33581.86-532.33-1.56%+41.7%+2.27%-11.5%
'26/03/11350.5+31.5+9.87%+43.1%34114.19+1342.32+4.1%+47.5%+5.77%-4.41%
'26/03/10319+7.5+2.41%+46.5%32771.87+661.45+2.06%+50.5%+0.35%-4%
'26/03/09311.5-34.5-9.97%+31.9%32110.42-1489.12-4.43%+43.9%-5.54%-11.9%
'26/03/06346-7.5-2.12%+29.1%33599.54-73.4-0.22%+43.6%-1.9%-14.4%
'26/03/05353.5+6.5+1.87%+31.6%33672.94+844.06+2.57%+47.3%-0.7%-15.7%
'26/03/04347-19-5.19%+24.7%32828.88-1494.77-4.35%+40.8%-0.84%-16.1%
'26/03/03366-10-2.66%+21.4%34323.65-771.44-2.2%+37.7%-0.46%-16.3%
'26/03/02376+34+9.94%+33.5%35095.09-319.4-0.9%+36.5%+10.8%-3.02%
'26/02/26342+31+9.97%+46.8%35414.49+1.420%+36.5%+9.97%+10.3%
'26/02/25311+8+2.64%+50.7%35413.07+712.25+2.05%+39.3%+0.59%+11.4%
'26/02/24303+19+6.69%+60.7%34700.82+927.56+2.75%+43.1%+3.94%+17.6%
'26/02/23284-13-4.38%+53.7%33773.26+167.55+0.5%+43.8%-4.88%+9.86%
'26/02/11297-3.5-1.16%+51.9%33605.71+532.74+1.61%+46.2%-2.77%+5.75%
'26/02/10300.5+15+5.25%+59.9%33072.97+668.35+2.06%+49.2%+3.19%+10.7%
'26/02/09285.5+8+2.88%+64.5%32404.62+621.7+1.96%+52.1%+0.92%+12.4%
'26/02/06277.5-6-2.12%+61%31782.92-18.35-0.06%+52%-2.06%+9.01%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05283.5-7.5-2.58%+56.9%31801.27-488.54-1.51%+49.7%-1.07%+7.16%
'26/02/04291+7+2.46%+60.7%32289.81+94.45+0.29%+50.1%+2.17%+10.6%
'26/02/03284+0.5+0.18%+61%32195.36+571.33+1.81%+52.9%-1.63%+8.16%
'26/02/02283.5-1.5-0.53%+60.2%31624.03-439.72-1.37%+50.8%+0.84%+9.41%
'26/01/30285-5-1.72%+57.4%32063.75-472.52-1.45%+48.6%-0.27%+8.84%
'26/01/29290-1.5-0.51%+56.6%32536.27-267.55-0.82%+47.4%+0.31%+9.24%
'26/01/28291.5+1.5+0.52%+57.4%32803.82+485.9+1.5%+49.6%-0.98%+7.83%
'26/01/27290+7+2.47%+61.3%32317.92+253.4+0.79%+50.8%+1.68%+10.5%
'26/01/26283+8+2.91%+66%32064.52+103.01+0.32%+51.2%+2.59%+14.8%
'26/01/23275-4.5-1.61%+63.3%31961.51+215.43+0.68%+52.3%-2.29%+11.1%
'26/01/22279.5+15+5.67%+72.6%31746.08+499.71+1.6%+54.7%+4.07%+17.9%
'26/01/21264.5-5-1.86%+69.4%31246.37-513.62-1.62%+52.2%-0.24%+17.2%
'26/01/20269.5-3.5-1.28%+67.2%31759.99+120.7+0.38%+52.8%-1.66%+14.4%
'26/01/19273+1+0.37%+67.8%31639.29+230.59+0.73%+53.9%-0.36%+13.9%
'26/01/16272+3.5+1.3%+70%31408.7+598.12+1.94%+56.9%-0.64%+13.1%
'26/01/15268.5+2+0.75%+71.3%30810.58-131.2-0.42%+56.2%+1.17%+15.1%
'26/01/14266.500%+71.3%30941.78+234.56+0.76%+57.4%-0.76%+13.9%
'26/01/13266.5-2-0.74%+70%30707.22+139.93+0.46%+58.1%-1.2%+11.9%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12268.5-8.5-3.07%+64.8%30567.29+278.33+0.92%+59.6%-3.99%+5.2%
'26/01/09277-1-0.36%+64.2%30288.96-71.59-0.24%+59.2%-0.12%+4.98%
'26/01/08278-2.5-0.89%+62.7%30360.55-74.92-0.25%+58.8%-0.64%+3.91%
'26/01/07280.5-4.5-1.58%+60.2%30435.47-140.83-0.46%+58.1%-1.12%+2.07%
'26/01/06285+4.5+1.6%+62.7%30576.3+471.26+1.57%+60.6%+0.03%+2.17%
'26/01/05280.5+1.5+0.54%+63.6%30105.04+755.23+2.57%+64.7%-2.03%-1.09%
'26/01/02279-6-2.11%+60.2%29349.81+386.21+1.33%+66.9%-3.44%-6.73%
'25/12/31285+0.5+0.18%+60.5%28963.6+256.47+0.89%+68.4%-0.71%-7.94%
'25/12/30284.5-1.5-0.52%+59.6%28707.13-103.76-0.36%+67.8%-0.16%-8.17%
'25/12/29286+10+3.62%+65.4%28810.89+254.87+0.89%+69.3%+2.73%-3.89%
'25/12/26276+1.5+0.55%+66.3%28556.02+184.04+0.65%+70.4%-0.1%-4.08%
'25/12/24274.5-3-1.08%+64.5%28371.98+61.51+0.22%+70.8%-1.3%-6.25%
'25/12/23277.5+5+1.83%+67.5%28310.47+160.83+0.57%+71.7%+1.26%-4.21%
'25/12/22272.5+7.5+2.83%+72.3%28149.64+453.29+1.64%+74.5%+1.19%-2.28%
'25/12/19265+8+3.11%+77.6%27696.35+227.82+0.83%+76%+2.28%+1.64%
'25/12/18257-4-1.53%+74.9%27468.53-56.64-0.21%+75.6%-1.32%-0.72%
'25/12/17261-4-1.51%+72.3%27525.17-11.49-0.04%+75.6%-1.47%-3.29%
'25/12/16265-3-1.12%+70.3%27536.66-330.28-1.19%+73.5%+0.07%-3.14%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15268+1.5+0.56%+71.3%27866.94-331.08-1.17%+71.4%+1.73%-0.14%
'25/12/12266.5-3.5-1.3%+69.1%28198.02+173.27+0.62%+72.5%-1.92%-3.42%
'25/12/11270-0.5-0.18%+68.8%28024.75-375.98-1.32%+70.2%+1.14%-1.45%
'25/12/10270.5+2+0.74%+70%28400.73+218.13+0.77%+71.5%-0.03%-1.51%
'25/12/09268.5+0.5+0.19%+70.3%28182.6-121.18-0.43%+70.8%+0.62%-0.46%
'25/12/0826800%+70.3%28303.78+322.89+1.15%+72.8%-1.15%-2.43%
'25/12/05268-2-0.74%+69.1%27980.89+185.18+0.67%+73.9%-1.41%-4.84%
'25/12/04270+4+1.5%+71.6%27795.71+2.67+0.01%+73.9%+1.49%-2.32%
'25/12/03266+5+1.92%+74.9%27793.04+228.77+0.83%+75.4%+1.09%-0.47%
'25/12/02261-1-0.38%+74.2%27564.27+221.74+0.81%+76.8%-1.19%-2.56%
'25/12/01262-1-0.38%+73.6%27342.53-283.95-1.03%+75%+0.65%-1.41%
'25/11/28263+18+7.35%+86.3%27626.48+71.95+0.26%+75.4%+7.09%+10.9%
'25/11/27245+1.5+0.62%+87.5%27554.53+144.99+0.53%+76.4%+0.09%+11.1%
'25/11/26243.5+5.5+2.31%+91.8%27409.54+497.37+1.85%+79.6%+0.46%+12.2%
'25/11/25238+7+3.03%+97.6%26912.17+407.93+1.54%+82.4%+1.49%+15.2%
'25/11/24231+5+2.21%+102%26504.24+69.3+0.26%+82.9%+1.95%+19.1%
'25/11/21226-13-5.44%+91%26434.94-991.42-3.61%+76.3%-1.83%+14.7%
'25/11/20239+8.5+3.69%+98%27426.36+846.24+3.18%+81.9%+0.51%+16.2%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19230.5+1+0.44%+98.9%26580.12-176-0.66%+80.7%+1.1%+18.2%
'25/11/18229.5-11-4.57%+89.8%26756.12-691.19-2.52%+76.1%-2.05%+13.7%
'25/11/17240.5-1.5-0.62%+88.6%27447.31+49.81+0.18%+76.4%-0.8%+12.2%
'25/11/14242-5.5-2.22%+84.4%27397.5-506.06-1.81%+73.2%-0.41%+11.2%
'25/11/13247.5+6.5+2.7%+89.4%27903.56-43.53-0.16%+73%+2.86%+16.4%
'25/11/12241-0.5-0.21%+89%27947.09+162.14+0.58%+74%-0.79%+15%
'25/11/11241.5+1.5+0.62%+90.2%27784.95-84.56-0.3%+73.5%+0.92%+16.8%
'25/11/10240-2.5-1.03%+88.2%27869.51+218.1+0.79%+74.8%-1.82%+13.4%
'25/11/07242.5-2.5-1.02%+86.3%27651.41-248.04-0.89%+73.3%-0.13%+13.1%
'25/11/06245+2.5+1.03%+88.2%27899.45+182.39+0.66%+74.4%+0.37%+13.8%
'25/11/05242.5-7.5-3%+82.6%27717.06-399.5-1.42%+71.9%-1.58%+10.7%
'25/11/04250-7-2.72%+77.6%28116.56-218.03-0.77%+70.6%-1.95%+7.02%
'25/11/03257-1-0.39%+76.9%28334.59+101.24+0.36%+71.2%-0.75%+5.72%
'25/10/31258+11.5+4.67%+85.2%28233.35-54.18-0.19%+70.9%+4.86%+14.3%
'25/10/30246.5-3-1.2%+83%28287.53-7.21-0.03%+70.8%-1.17%+12.1%
'25/10/29249.5+1.5+0.6%+84.1%28294.74+345.63+1.24%+73%-0.64%+11.1%
'25/10/28248+4+1.64%+87.1%27949.11-44.52-0.16%+72.7%+1.8%+14.4%
'25/10/27244-0.5-0.2%+86.7%27993.63+461.37+1.68%+75.6%-1.88%+11.1%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23244.5-2.5-1.01%+84.8%27532.26-116.65-0.42%+74.8%-0.59%+9.98%
'25/10/22247-1-0.4%+84.1%27648.91-103.5-0.37%+74.2%-0.03%+9.88%
'25/10/21248-0.5-0.2%+83.7%27752.41+63.78+0.23%+74.6%-0.43%+9.11%
'25/10/20248.5+1+0.4%+84.4%27688.63+386.26+1.41%+77.1%-1.01%+7.39%
'25/10/17247.5-2.5-1%+82.6%27302.37-345.5-1.25%+74.8%+0.25%+7.75%
'25/10/16250+3+1.21%+84.8%27647.87+372.16+1.36%+77.2%-0.15%+7.59%
'25/10/15247-1.5-0.6%+83.7%27275.71+482.56+1.8%+80.4%-2.4%+3.28%