≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / K線比較(日)

6790 永豐實

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.737.4+0.3+0.8%1.07%37.437.837.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135510.5萬1131.2張/筆37.681.812.280.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63236.8萬74856張/筆37.37+0.15 (+0.4%)

連續漲跌: 連2漲  ( +0.45元 / +1.21%)

財報評分: 最新51分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.7+0.3+0.8%+0.8%48341.31-960.65-1.95%-1.95%+2.75%+2.75%
'26/10/1237.4+0.15+0.4%+1.21%49301.96-11.48-0.02%-1.97%+0.42%+3.18%
'26/10/0837.2500%+1.21%49313.44-492.93-0.99%-2.94%+0.99%+4.15%
'26/10/0737.25-0.1-0.27%+0.94%49806.37-16.18-0.03%-2.97%-0.24%+3.91%
'26/10/0637.35+0.1+0.27%+1.21%49822.55+110.51+0.22%-2.76%+0.05%+3.97%
'26/10/0537.25-0.25-0.67%+0.53%49712.04+1236.3+2.55%-0.28%-3.22%+0.81%
'26/10/0237.5-0.15-0.4%+0.13%48475.74+122.25+0.25%-0.03%-0.65%+0.16%
'26/10/0137.65-0.15-0.4%-0.26%48353.49+413.36+0.86%+0.84%-1.26%-1.1%
'26/09/3037.8+0.2+0.53%+0.27%47940.13+308.17+0.65%+1.49%-0.12%-1.22%
'26/09/2937.6-0.1-0.27%0%47631.96-392.64-0.82%+0.66%+0.55%-0.66%
'26/09/2437.7-0.05-0.13%-0.13%48024.6-132.69-0.28%+0.38%+0.15%-0.51%
'26/09/2337.75-0.15-0.4%-0.53%48157.29+357.12+0.75%+1.13%-1.15%-1.66%
'26/09/2237.9+0.05+0.13%-0.4%47800.17+81.33+0.17%+1.3%-0.04%-1.7%
'26/09/2137.85+0.05+0.13%-0.26%47718.84+538.09+1.14%+2.46%-1.01%-2.72%
'26/09/1837.8-0.2-0.53%-0.79%47180.75+892.75+1.93%+4.44%-2.46%-5.23%
'26/09/1738+0.35+0.93%+0.13%46288+439.1+0.96%+5.44%-0.03%-5.3%
'26/09/1637.65-0.05-0.13%0%45848.9+337.41+0.74%+6.22%-0.87%-6.22%
'26/09/1537.7-0.1-0.26%-0.26%45511.49-351.03-0.77%+5.4%+0.51%-5.67%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.800%-0.26%45862.52-322.33-0.7%+4.67%+0.7%-4.93%
'26/09/1137.8-0.1-0.26%-0.53%46184.85-755.64-1.61%+2.98%+1.35%-3.51%
'26/09/1037.9-0.05-0.13%-0.66%46940.49-242.87-0.51%+2.45%+0.38%-3.11%
'26/09/0937.95-0.05-0.13%-0.79%47183.36+77.58+0.16%+2.62%-0.29%-3.41%
'26/09/0838-0.1-0.26%-1.05%47105.78-220.49-0.47%+2.14%+0.21%-3.19%
'26/09/0738.1-0.05-0.13%-1.18%47326.27+775.14+1.67%+3.85%-1.8%-5.03%
'26/09/0438.15+0.15+0.39%-0.79%46551.13+693.47+1.51%+5.42%-1.12%-6.21%
'26/09/033800%-0.79%45857.66-307.06-0.67%+4.71%+0.67%-5.5%
'26/09/023800%-0.79%46164.72-784-1.67%+2.97%+1.67%-3.76%
'26/09/0138+0.05+0.13%-0.66%46948.72+820.25+1.78%+4.8%-1.65%-5.46%
'26/08/3137.95-0.1-0.26%-0.92%46128.47-202.98-0.44%+4.34%+0.18%-5.26%
'26/08/2838.05-0.15-0.39%-1.31%46331.45+356.23+0.77%+5.15%-1.16%-6.46%
'26/08/2738.2+0.05+0.13%-1.18%45975.22+142.6+0.31%+5.47%-0.18%-6.65%
'26/08/2638.15+0.2+0.53%-0.66%45832.62+663.16+1.47%+7.02%-0.94%-7.68%
'26/08/2537.95-0.3-0.78%-1.44%45169.46+407.14+0.91%+8%-1.69%-9.43%
'26/08/2438.25-0.1-0.26%-1.69%44762.32-461.97-1.02%+6.89%+0.76%-8.59%
'26/08/2138.35-0.15-0.39%-2.08%45224.29+290.55+0.65%+7.58%-1.04%-9.66%
'26/08/2038.5+0.7+1.85%-0.26%44933.74+214.39+0.48%+8.1%+1.37%-8.36%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.8-0.1-0.26%-0.53%44719.35-589.33-1.3%+6.69%+1.04%-7.22%
'26/08/1837.900%-0.53%45308.68-548.59-1.2%+5.42%+1.2%-5.94%
'26/08/1737.9+0.1+0.26%-0.26%45857.27+46.26+0.1%+5.52%+0.16%-5.79%
'26/08/1437.8-0.2-0.53%-0.79%45811.01-210.47-0.46%+5.04%-0.07%-5.83%
'26/08/1338-0.05-0.13%-0.92%46021.48+503.41+1.11%+6.2%-1.24%-7.12%
'26/08/1238.05-0.2-0.52%-1.44%45518.07+397.35+0.88%+7.14%-1.4%-8.58%
'26/08/1138.2500%-1.44%45120.72+191.96+0.43%+7.6%-0.43%-9.03%
'26/08/1038.25-0.1-0.26%-1.69%44928.76+702.85+1.59%+9.31%-1.85%-11%
'26/08/0738.35+0.1+0.26%-1.44%44225.91-170.79-0.38%+8.88%+0.64%-10.3%
'26/08/0638.2500%-1.44%44396.7-214.9-0.48%+8.36%+0.48%-9.8%
'26/08/0538.25-0.2-0.52%-1.95%44611.6+1250.94+2.88%+11.5%-3.4%-13.4%
'26/08/0438.45+0.25+0.65%-1.31%43360.66-25.75-0.06%+11.4%+0.71%-12.7%
'26/08/0338.2-0.5-1.29%-2.58%43386.41+266.66+0.62%+12.1%-1.91%-14.7%
'26/07/3138.7-0.25-0.64%-3.21%43119.75+3186.45+7.98%+21.1%-8.62%-24.3%
'26/07/3038.95-0.1-0.26%-3.46%39933.3-105.88-0.26%+20.7%0%-24.2%
'26/07/2939.05-0.05-0.13%-3.58%40039.18-1564.18-3.76%+16.2%+3.63%-19.8%
'26/07/2839.1+0.1+0.26%-3.33%41603.36-2030.83-4.65%+10.8%+4.91%-14.1%
'26/07/2739+0.25+0.65%-2.71%43634.19-20.65-0.05%+10.7%+0.7%-13.4%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.75+0.4+1.04%-1.69%43654.84-1195.97-2.67%+7.78%+3.71%-9.48%
'26/07/2338.35-0.15-0.39%-2.08%44850.81+25.03+0.06%+7.84%-0.45%-9.92%
'26/07/2238.5-0.5-1.28%-3.33%44825.78+592.91+1.34%+9.29%-2.62%-12.6%
'26/07/2139-0.1-0.26%-3.58%44232.87+1783.17+4.2%+13.9%-4.46%-17.5%
'26/07/2039.1+0.2+0.51%-3.08%42449.7-221.57-0.52%+13.3%+1.03%-16.4%
'26/07/1738.9-0.05-0.13%-3.21%42671.27-2953.71-6.47%+5.95%+6.34%-9.16%
'26/07/1638.95+0.35+0.91%-2.33%45624.98-6.61-0.01%+5.94%+0.92%-8.27%
'26/07/1538.6+0.25+0.65%-1.69%45631.59+893.64+2%+8.05%-1.35%-9.75%
'26/07/1438.35+0.15+0.39%-1.31%44737.95-642.57-1.42%+6.52%+1.81%-7.83%
'26/07/1338.2+0.25+0.66%-0.66%45380.52+25.91+0.06%+6.59%+0.6%-7.24%
'26/07/0940.6-0.05-0.12%-0.74%45354.61-379.8-0.83%+5.7%+0.71%-6.44%
'26/07/0840.65+0.15+0.37%-0.37%45734.41+255.3+0.56%+6.29%-0.19%-6.66%
'26/07/0740.5-0.45-1.1%-1.47%45479.11-1077.28-2.31%+3.83%+1.21%-5.3%
'26/07/0640.95+0.1+0.24%-1.22%46556.39-224.23-0.48%+3.34%+0.72%-4.56%
'26/07/0340.85+0.25+0.62%-0.62%46780.62+36.46+0.08%+3.42%+0.54%-4.03%
'26/07/0240.6+0.05+0.12%-0.49%46744.16-274.83-0.58%+2.81%+0.7%-3.31%
'26/07/0140.55-0.25-0.61%-1.1%47018.99+893.08+1.94%+4.8%-2.55%-5.91%
'26/06/3040.8+0.35+0.87%-0.25%46125.91+1126.01+2.5%+7.43%-1.63%-7.67%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.45+0.35+0.87%+0.62%44999.9+428.14+0.96%+8.46%-0.09%-7.83%
'26/06/2640.1-0.6-1.47%-0.86%44571.76-1683.5-3.64%+4.51%+2.17%-5.37%
'26/06/2540.7+0.65+1.62%+0.75%46255.26+211.66+0.46%+4.99%+1.16%-4.24%
'26/06/2440.05-0.15-0.37%+0.37%46043.6-1057.05-2.24%+2.63%+1.87%-2.26%
'26/06/2340.2+0.25+0.63%+1%47100.65-640.86-1.34%+1.26%+1.97%-0.26%
'26/06/2239.95-0.1-0.25%+0.75%47741.51+1276.31+2.75%+4.04%-3%-3.29%
'26/06/1840.05-0.05-0.12%+0.62%46465.2+587.81+1.28%+5.37%-1.4%-4.75%
'26/06/1740.1+0.45+1.13%+1.77%45877.39+68.2+0.15%+5.53%+0.98%-3.76%
'26/06/1639.65-0.1-0.25%+1.51%45809.19+412.2+0.91%+6.49%-1.16%-4.98%
'26/06/1539.75+0.1+0.25%+1.77%45396.99+1227.95+2.78%+9.45%-2.53%-7.68%
'26/06/1239.65-0.05-0.13%+1.64%44169.04+1019.58+2.36%+12%-2.49%-10.4%
'26/06/1139.7+0.05+0.13%+1.77%43149.46-76.08-0.18%+11.8%+0.31%-10.1%
'26/06/1039.65+0.35+0.89%+2.67%43225.54-1478.9-3.31%+8.14%+4.2%-5.46%
'26/06/0939.3+0.05+0.13%+2.8%44704.44+1201.66+2.76%+11.1%-2.63%-8.32%
'26/06/0839.25-0.5-1.26%+1.51%43502.78-1568.16-3.48%+7.26%+2.22%-5.75%
'26/06/0539.75-0.25-0.62%+0.87%45070.94-606.52-1.33%+5.83%+0.71%-4.96%
'26/06/0440+0.25+0.63%+1.51%45677.46-781.7-1.68%+4.05%+2.31%-2.54%
'26/06/0339.75+0.1+0.25%+1.77%46459.16+901.85+1.98%+6.11%-1.73%-4.35%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.65+0.15+0.38%+2.15%45557.31+219.4+0.48%+6.62%-0.1%-4.47%
'26/06/0139.5+0.15+0.38%+2.54%45337.91+604.97+1.35%+8.07%-0.97%-5.53%
'26/05/2939.35+0.15+0.38%+2.93%44732.94+1096.5+2.51%+10.8%-2.13%-7.85%
'26/05/2839.2+0.05+0.13%+3.07%43636.44-620.36-1.4%+9.23%+1.53%-6.16%
'26/05/2739.15-0.1-0.25%+2.8%44256.8+731.43+1.68%+11.1%-1.93%-8.26%
'26/05/2639.25+0.05+0.13%+2.93%43525.37-119.03-0.27%+10.8%+0.4%-7.83%
'26/05/2539.200%+2.93%43644.4+1376.43+3.26%+14.4%-3.26%-11.4%
'26/05/2239.2-0.35-0.88%+2.02%42267.97+899.76+2.18%+16.9%-3.06%-14.8%
'26/05/2139.55+0.1+0.25%+2.28%41368.21+1347.39+3.37%+20.8%-3.12%-18.5%
'26/05/2039.45-0.35-0.88%+1.38%40020.82-154.74-0.39%+20.3%-0.49%-18.9%
'26/05/1939.8+0.45+1.14%+2.54%40175.56-716.26-1.75%+18.2%+2.89%-15.7%
'26/05/1839.35-0.55-1.38%+1.13%40891.82-280.54-0.68%+17.4%-0.7%-16.3%
'26/05/1539.9+0.05+0.13%+1.25%41172.36-579.39-1.39%+15.8%+1.52%-14.5%
'26/05/1439.85-0.15-0.38%+0.88%41751.75+377.25+0.91%+16.8%-1.29%-16%
'26/05/1340+0.3+0.76%+1.64%41374.5-523.82-1.25%+15.4%+2.01%-13.7%
'26/05/1239.7-0.2-0.5%+1.13%41898.32+108.26+0.26%+15.7%-0.76%-14.5%
'26/05/1139.9-0.15-0.37%+0.75%41790.06+186.12+0.45%+16.2%-0.82%-15.4%
'26/05/0840.05+0.15+0.38%+1.13%41603.94-329.84-0.79%+15.3%+1.17%-14.2%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.9-0.1-0.25%+0.88%41933.78+794.93+1.93%+17.5%-2.18%-16.6%
'26/05/0640+0.05+0.13%+1%41138.85+369.56+0.91%+18.6%-0.78%-17.6%
'26/05/0539.95-0.15-0.37%+0.62%40769.29+64.15+0.16%+18.8%-0.53%-18.1%
'26/05/0440.1+0.5+1.26%+1.89%40705.14+1778.51+4.57%+24.2%-3.31%-22.3%
'26/04/3039.600%+1.89%38926.63-376.87-0.96%+23%+0.96%-21.1%
'26/04/2939.6+0.05+0.13%+2.02%39303.5-218.23-0.55%+22.3%+0.68%-20.3%
'26/04/2839.55+0.05+0.13%+2.15%39521.73-94.9-0.24%+22%+0.37%-19.9%
'26/04/2739.5-0.05-0.13%+2.02%39616.63+684.23+1.76%+24.2%-1.89%-22.1%
'26/04/2439.5500%+2.02%38932.4+1218.25+3.23%+28.2%-3.23%-26.2%
'26/04/2339.55-0.35-0.88%+1.13%37714.15-164.32-0.43%+27.6%-0.45%-26.5%
'26/04/2239.9+0.05+0.13%+1.25%37878.47+273.36+0.73%+28.5%-0.6%-27.3%
'26/04/2139.85-0.2-0.5%+0.75%37605.11+646.31+1.75%+30.8%-2.25%-30%
'26/04/2040.05-0.15-0.37%+0.37%36958.8+154.46+0.42%+31.3%-0.79%-31%
'26/04/1740.2-0.15-0.37%0%36804.34-327.68-0.88%+30.2%+0.51%-30.2%
'26/04/1640.35+0.05+0.12%+0.12%37132.02+409.88+1.12%+31.6%-1%-31.5%
'26/04/1540.3-0.05-0.12%0%36722.14+426.02+1.17%+33.2%-1.29%-33.2%
'26/04/1440.35+0.1+0.25%+0.25%36296.12+838.83+2.37%+36.3%-2.12%-36.1%
'26/04/1340.25-0.55-1.35%-1.1%35457.29+39.46+0.11%+36.5%-1.46%-37.6%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.8+0.1+0.25%-0.86%35417.83+556.67+1.6%+38.7%-1.35%-39.5%
'26/04/0940.7+0.15+0.37%-0.49%34861.16+99.78+0.29%+39.1%+0.08%-39.6%
'26/04/0840.55+0.15+0.37%-0.12%34761.38+1531.56+4.61%+45.5%-4.24%-45.6%
'26/04/0740.4-0.3-0.74%-0.86%33229.82+657.39+2.02%+48.4%-2.76%-49.3%
'26/04/0240.700%-0.86%32572.43-602.39-1.82%+45.7%+1.82%-46.6%
'26/04/0140.700%-0.86%33174.82+1451.83+4.58%+52.4%-4.58%-53.2%
'26/03/3140.7-0.2-0.49%-1.34%31722.99-795.17-2.45%+48.7%+1.96%-50%
'26/03/3040.9-0.05-0.12%-1.47%32518.16-594.43-1.8%+46%+1.68%-47.5%
'26/03/2740.95+0.3+0.74%-0.74%33112.59-225.03-0.68%+45%+1.42%-45.7%
'26/03/2640.65+0.4+0.99%+0.25%33337.62-101.49-0.3%+44.6%+1.29%-44.3%
'26/03/2540.25+0.25+0.62%+0.87%33439.11+826.87+2.54%+48.2%-1.92%-47.4%
'26/03/2440+0.45+1.14%+2.02%32612.24-110.26-0.34%+47.7%+1.48%-45.7%
'26/03/2339.55-0.05-0.13%+1.89%32722.5-821.38-2.45%+44.1%+2.32%-42.2%
'26/03/2039.6+0.05+0.13%+2.02%33543.88-145.8-0.43%+43.5%+0.56%-41.5%
'26/03/1939.55-0.35-0.88%+1.13%33689.68-658.9-1.92%+40.7%+1.04%-39.6%
'26/03/1839.9+0.15+0.38%+1.51%34348.58+512.01+1.51%+42.9%-1.13%-41.4%
'26/03/1739.75-0.45-1.12%+0.37%33836.57+494.06+1.48%+45%-2.6%-44.6%
'26/03/1640.2+0.15+0.37%+0.75%33342.51-57.81-0.17%+44.7%+0.54%-44%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.05+0.1+0.25%+1%33400.32-181.54-0.54%+44%+0.79%-42.9%
'26/03/1239.95+0.15+0.38%+1.38%33581.86-532.33-1.56%+41.7%+1.94%-40.3%
'26/03/1139.8-0.05-0.13%+1.25%34114.19+1342.32+4.1%+47.5%-4.23%-46.3%
'26/03/1039.85+0.6+1.53%+2.8%32771.87+661.45+2.06%+50.5%-0.53%-47.7%
'26/03/0939.25-0.55-1.38%+1.38%32110.42-1489.12-4.43%+43.9%+3.05%-42.5%
'26/03/0639.8-0.15-0.38%+1%33599.54-73.4-0.22%+43.6%-0.16%-42.6%
'26/03/0539.95+0.6+1.52%+2.54%33672.94+844.06+2.57%+47.3%-1.05%-44.7%
'26/03/0439.35-0.6-1.5%+1%32828.88-1494.77-4.35%+40.8%+2.85%-39.8%
'26/03/0339.95-0.2-0.5%+0.5%34323.65-771.44-2.2%+37.7%+1.7%-37.2%
'26/03/0240.1500%+0.5%35095.09-319.4-0.9%+36.5%+0.9%-36%
'26/02/2640.15+0.25+0.63%+1.13%35414.49+1.420%+36.5%+0.63%-35.4%
'26/02/2539.9+0.9+2.31%+3.46%35413.07+712.25+2.05%+39.3%+0.26%-35.8%
'26/02/2439+0.45+1.17%+4.67%34700.82+927.56+2.75%+43.1%-1.58%-38.5%
'26/02/2338.55+0.35+0.92%+5.63%33773.26+167.55+0.5%+43.8%+0.42%-38.2%
'26/02/1138.2+0.7+1.87%+7.6%33605.71+532.74+1.61%+46.2%+0.26%-38.6%
'26/02/1037.500%+7.6%33072.97+668.35+2.06%+49.2%-2.06%-41.6%
'26/02/0937.5-0.15-0.4%+7.17%32404.62+621.7+1.96%+52.1%-2.36%-44.9%
'26/02/0637.65-0.3-0.79%+6.32%31782.92-18.35-0.06%+52%-0.73%-45.7%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.95-0.1-0.26%+6.04%31801.27-488.54-1.51%+49.7%+1.25%-43.7%
'26/02/0438.05+0.1+0.26%+6.32%32289.81+94.45+0.29%+50.1%-0.03%-43.8%
'26/02/0337.9500%+6.32%32195.36+571.33+1.81%+52.9%-1.81%-46.5%
'26/02/0237.95-0.45-1.17%+5.08%31624.03-439.72-1.37%+50.8%+0.2%-45.7%
'26/01/3038.4+0.1+0.26%+5.35%32063.75-472.52-1.45%+48.6%+1.71%-43.2%
'26/01/2938.300%+5.35%32536.27-267.55-0.82%+47.4%+0.82%-42%
'26/01/2838.3+0.1+0.26%+5.63%32803.82+485.9+1.5%+49.6%-1.24%-44%
'26/01/2738.200%+5.63%32317.92+253.4+0.79%+50.8%-0.79%-45.1%
'26/01/2638.2+0.1+0.26%+5.91%32064.52+103.01+0.32%+51.2%-0.06%-45.3%
'26/01/2338.100%+5.91%31961.51+215.43+0.68%+52.3%-0.68%-46.4%
'26/01/2238.1-0.05-0.13%+5.77%31746.08+499.71+1.6%+54.7%-1.73%-48.9%
'26/01/2138.15-0.05-0.13%+5.63%31246.37-513.62-1.62%+52.2%+1.49%-46.6%
'26/01/2038.2+0.05+0.13%+5.77%31759.99+120.7+0.38%+52.8%-0.25%-47%
'26/01/1938.15-0.15-0.39%+5.35%31639.29+230.59+0.73%+53.9%-1.12%-48.6%
'26/01/1638.3+0.05+0.13%+5.49%31408.7+598.12+1.94%+56.9%-1.81%-51.4%
'26/01/1538.25-0.25-0.65%+4.81%30810.58-131.2-0.42%+56.2%-0.23%-51.4%
'26/01/1438.500%+4.81%30941.78+234.56+0.76%+57.4%-0.76%-52.6%
'26/01/1338.5+0.1+0.26%+5.08%30707.22+139.93+0.46%+58.1%-0.2%-53.1%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.4+0.05+0.13%+5.22%30567.29+278.33+0.92%+59.6%-0.79%-54.4%
'26/01/0938.35+0.25+0.66%+5.91%30288.96-71.59-0.24%+59.2%+0.9%-53.3%
'26/01/0838.1+0.25+0.66%+6.61%30360.55-74.92-0.25%+58.8%+0.91%-52.2%
'26/01/0737.8500%+6.61%30435.47-140.83-0.46%+58.1%+0.46%-51.5%
'26/01/0637.85-0.1-0.26%+6.32%30576.3+471.26+1.57%+60.6%-1.83%-54.3%
'26/01/0537.95-0.1-0.26%+6.04%30105.04+755.23+2.57%+64.7%-2.83%-58.7%
'26/01/0238.05-0.45-1.17%+4.81%29349.81+386.21+1.33%+66.9%-2.5%-62.1%
'25/12/3138.5-0.1-0.26%+4.53%28963.6+256.47+0.89%+68.4%-1.15%-63.9%
'25/12/3038.6-0.1-0.26%+4.26%28707.13-103.76-0.36%+67.8%+0.1%-63.5%
'25/12/2938.7+0.1+0.26%+4.53%28810.89+254.87+0.89%+69.3%-0.63%-64.8%
'25/12/2638.6-0.1-0.26%+4.26%28556.02+184.04+0.65%+70.4%-0.91%-66.1%
'25/12/2438.700%+4.26%28371.98+61.51+0.22%+70.8%-0.22%-66.5%
'25/12/2338.7-0.05-0.13%+4.13%28310.47+160.83+0.57%+71.7%-0.7%-67.6%
'25/12/2238.75-0.05-0.13%+3.99%28149.64+453.29+1.64%+74.5%-1.77%-70.5%
'25/12/1938.8+0.05+0.13%+4.13%27696.35+227.82+0.83%+76%-0.7%-71.9%
'25/12/1838.75+0.15+0.39%+4.53%27468.53-56.64-0.21%+75.6%+0.6%-71.1%
'25/12/1738.6+0.2+0.52%+5.08%27525.17-11.49-0.04%+75.6%+0.56%-70.5%
'25/12/1638.4-0.2-0.52%+4.53%27536.66-330.28-1.19%+73.5%+0.67%-68.9%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.6+0.15+0.39%+4.94%27866.94-331.08-1.17%+71.4%+1.56%-66.5%
'25/12/1238.45+0.25+0.65%+5.63%28198.02+173.27+0.62%+72.5%+0.03%-66.9%
'25/12/1138.2-0.2-0.52%+5.08%28024.75-375.98-1.32%+70.2%+0.8%-65.1%
'25/12/1038.400%+5.08%28400.73+218.13+0.77%+71.5%-0.77%-66.5%
'25/12/0938.4-0.2-0.52%+4.53%28182.6-121.18-0.43%+70.8%-0.09%-66.3%
'25/12/0838.6-0.3-0.77%+3.73%28303.78+322.89+1.15%+72.8%-1.92%-69%
'25/12/0538.9-0.1-0.26%+3.46%27980.89+185.18+0.67%+73.9%-0.93%-70.5%
'25/12/0439+0.1+0.26%+3.73%27795.71+2.67+0.01%+73.9%+0.25%-70.2%
'25/12/0338.9+0.2+0.52%+4.26%27793.04+228.77+0.83%+75.4%-0.31%-71.1%
'25/12/0238.7+0.3+0.78%+5.08%27564.27+221.74+0.81%+76.8%-0.03%-71.7%
'25/12/0138.4+0.35+0.92%+6.04%27342.53-283.95-1.03%+75%+1.95%-68.9%
'25/11/2838.0500%+6.04%27626.48+71.95+0.26%+75.4%-0.26%-69.4%
'25/11/2738.05-0.15-0.39%+5.63%27554.53+144.99+0.53%+76.4%-0.92%-70.7%
'25/11/2638.2+0.15+0.39%+6.04%27409.54+497.37+1.85%+79.6%-1.46%-73.6%
'25/11/2538.0500%+6.04%26912.17+407.93+1.54%+82.4%-1.54%-76.3%
'25/11/2438.05+0.55+1.47%+7.6%26504.24+69.3+0.26%+82.9%+1.21%-75.3%
'25/11/2137.5+0.15+0.4%+8.03%26434.94-991.42-3.61%+76.3%+4.01%-68.2%
'25/11/2037.35+0.45+1.22%+9.35%27426.36+846.24+3.18%+81.9%-1.96%-72.5%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.9-0.2-0.54%+8.76%26580.12-176-0.66%+80.7%+0.12%-71.9%
'25/11/1837.1-0.7-1.85%+6.75%26756.12-691.19-2.52%+76.1%+0.67%-69.4%
'25/11/1737.8-0.2-0.53%+6.18%27447.31+49.81+0.18%+76.4%-0.71%-70.3%
'25/11/1438-0.15-0.39%+5.77%27397.5-506.06-1.81%+73.2%+1.42%-67.5%
'25/11/1338.15+0.25+0.66%+6.46%27903.56-43.53-0.16%+73%+0.82%-66.5%
'25/11/1237.900%+6.46%27947.09+162.14+0.58%+74%-0.58%-67.5%
'25/11/1137.9-0.2-0.52%+5.91%27784.95-84.56-0.3%+73.5%-0.22%-67.6%
'25/11/1038.1+0.05+0.13%+6.04%27869.51+218.1+0.79%+74.8%-0.66%-68.8%
'25/11/0738.05-0.2-0.52%+5.49%27651.41-248.04-0.89%+73.3%+0.37%-67.8%
'25/11/0638.25+0.5+1.32%+6.89%27899.45+182.39+0.66%+74.4%+0.66%-67.5%
'25/11/0537.75-0.15-0.4%+6.46%27717.06-399.5-1.42%+71.9%+1.02%-65.5%
'25/11/0437.9-0.25-0.66%+5.77%28116.56-218.03-0.77%+70.6%+0.11%-64.8%
'25/11/0338.15-0.25-0.65%+5.08%28334.59+101.24+0.36%+71.2%-1.01%-66.1%
'25/10/3138.400%+5.08%28233.35-54.18-0.19%+70.9%+0.19%-65.8%
'25/10/3038.4-0.05-0.13%+4.94%28287.53-7.21-0.03%+70.8%-0.1%-65.9%
'25/10/2938.45-0.1-0.26%+4.67%28294.74+345.63+1.24%+73%-1.5%-68.3%
'25/10/2838.55-0.3-0.77%+3.86%27949.11-44.52-0.16%+72.7%-0.61%-68.8%
'25/10/2738.8500%+3.86%27993.63+461.37+1.68%+75.6%-1.68%-71.7%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.85+0.2+0.52%+4.4%27532.26-116.65-0.42%+74.8%+0.94%-70.4%
'25/10/2238.65+0.05+0.13%+4.53%27648.91-103.5-0.37%+74.2%+0.5%-69.7%
'25/10/2138.600%+4.53%27752.41+63.78+0.23%+74.6%-0.23%-70.1%
'25/10/2038.6+0.05+0.13%+4.67%27688.63+386.26+1.41%+77.1%-1.28%-72.4%
'25/10/1738.55+0.15+0.39%+5.08%27302.37-345.5-1.25%+74.8%+1.64%-69.8%
'25/10/1638.4-0.1-0.26%+4.81%27647.87+372.16+1.36%+77.2%-1.62%-72.4%
'25/10/1538.5-0.15-0.39%+4.4%27275.71+482.56+1.8%+80.4%-2.19%-76%