≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / K線比較(日)

6791 虎門科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.495.2+0.2+0.21%0.32%95.595.595.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
989.76萬30314股/筆95.444.2320.131.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25238.3萬50499張/筆95.48-1.1 (-1.14%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.21%)

財報評分: 最新62分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1495.4+0.2+0.21%+0.21%48625.83+284.52+0.59%+0.59%-0.38%-0.38%
'26/10/1395.2-1.1-1.14%-0.93%48341.31-960.65-1.95%-1.37%+0.81%+0.44%
'26/10/1296.3-3-3.02%-3.93%49301.96-11.48-0.02%-1.39%-3%-2.53%
'26/10/0899.3-2.2-2.17%-6.01%49313.44-492.93-0.99%-2.37%-1.18%-3.64%
'26/10/07101.5-0.5-0.49%-6.47%49806.37-16.18-0.03%-2.4%-0.46%-4.07%
'26/10/06102+2.5+2.51%-4.12%49822.55+110.51+0.22%-2.19%+2.29%-1.94%
'26/10/0599.5-0.5-0.5%-4.6%49712.04+1236.3+2.55%+0.31%-3.05%-4.91%
'26/10/02100-0.5-0.5%-5.07%48475.74+122.25+0.25%+0.56%-0.75%-5.64%
'26/10/01100.5+1+1.01%-4.12%48353.49+413.36+0.86%+1.43%+0.15%-5.55%
'26/09/3099.5+0.4+0.4%-3.73%47940.13+308.17+0.65%+2.09%-0.25%-5.82%
'26/09/2999.100%-3.73%47631.96-392.64-0.82%+1.25%+0.82%-4.99%
'26/09/2499.100%-3.73%48024.6-132.69-0.28%+0.97%+0.28%-4.71%
'26/09/2399.1-0.9-0.9%-4.6%48157.29+357.12+0.75%+1.73%-1.65%-6.33%
'26/09/2210000%-4.6%47800.17+81.33+0.17%+1.9%-0.17%-6.5%
'26/09/21100-1-0.99%-5.54%47718.84+538.09+1.14%+3.06%-2.13%-8.61%
'26/09/18101+1+1%-4.6%47180.75+892.75+1.93%+5.05%-0.93%-9.65%
'26/09/17100+0.3+0.3%-4.31%46288+439.1+0.96%+6.06%-0.66%-10.4%
'26/09/1699.7-0.3-0.3%-4.6%45848.9+337.41+0.74%+6.84%-1.04%-11.4%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15100-2.5-2.44%-6.93%45511.49-351.03-0.77%+6.03%-1.67%-13%
'26/09/14102.5+4+4.06%-3.15%45862.52-322.33-0.7%+5.29%+4.76%-8.43%
'26/09/1198.5-1-1.01%-4.12%46184.85-755.64-1.61%+3.59%+0.6%-7.71%
'26/09/1099.5+0.4+0.4%-3.73%46940.49-242.87-0.51%+3.06%+0.91%-6.79%
'26/09/0999.1-0.2-0.2%-3.93%47183.36+77.58+0.16%+3.23%-0.36%-7.15%
'26/09/0899.3-0.6-0.6%-4.5%47105.78-220.49-0.47%+2.75%-0.13%-7.25%
'26/09/0799.900%-4.5%47326.27+775.14+1.67%+4.46%-1.67%-8.96%
'26/09/0499.9+0.4+0.4%-4.12%46551.13+693.47+1.51%+6.04%-1.11%-10.2%
'26/09/0399.5-1-1%-5.07%45857.66-307.06-0.67%+5.33%-0.33%-10.4%
'26/09/02100.5-0.5-0.5%-5.54%46164.72-784-1.67%+3.57%+1.17%-9.12%
'26/09/01101+1+1%-4.6%46948.72+820.25+1.78%+5.41%-0.78%-10%
'26/08/31100-1-0.99%-5.54%46128.47-202.98-0.44%+4.95%-0.55%-10.5%
'26/08/28101-1-0.98%-6.47%46331.45+356.23+0.77%+5.77%-1.75%-12.2%
'26/08/27102+0.5+0.49%-6.01%45975.22+142.6+0.31%+6.09%+0.18%-12.1%
'26/08/26101.5+0.5+0.5%-5.54%45832.62+663.16+1.47%+7.65%-0.97%-13.2%
'26/08/25101+0.5+0.5%-5.07%45169.46+407.14+0.91%+8.63%-0.41%-13.7%
'26/08/24100.5-0.5-0.5%-5.54%44762.32-461.97-1.02%+7.52%+0.52%-13.1%
'26/08/21101+0.5+0.5%-5.07%45224.29+290.55+0.65%+8.22%-0.15%-13.3%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20100.5+1.4+1.41%-3.73%44933.74+214.39+0.48%+8.74%+0.93%-12.5%
'26/08/1999.1+0.1+0.1%-3.64%44719.35-589.33-1.3%+7.32%+1.4%-11%
'26/08/1899-1-1%-4.6%45308.68-548.59-1.2%+6.04%+0.2%-10.6%
'26/08/17100-1-0.99%-5.54%45857.27+46.26+0.1%+6.14%-1.09%-11.7%
'26/08/14101-1-0.98%-6.47%45811.01-210.47-0.46%+5.66%-0.52%-12.1%
'26/08/13102+1+0.99%-5.54%46021.48+503.41+1.11%+6.83%-0.12%-12.4%
'26/08/1210100%-5.54%45518.07+397.35+0.88%+7.77%-0.88%-13.3%
'26/08/11101-1.5-1.46%-6.93%45120.72+191.96+0.43%+8.23%-1.89%-15.2%
'26/08/10102.5-2-1.91%-8.71%44928.76+702.85+1.59%+9.95%-3.5%-18.7%
'26/08/07104.500%-8.71%44225.91-170.79-0.38%+9.53%+0.38%-18.2%
'26/08/06104.5+2.5+2.45%-6.47%44396.7-214.9-0.48%+9%+2.93%-15.5%
'26/08/05102+0.5+0.49%-6.01%44611.6+1250.94+2.88%+12.1%-2.39%-18.2%
'26/08/04101.500%-6.01%43360.66-25.75-0.06%+12.1%+0.06%-18.1%
'26/08/03101.5-0.5-0.49%-6.47%43386.41+266.66+0.62%+12.8%-1.11%-19.2%
'26/07/31102+4.7+4.83%-1.95%43119.75+3186.45+7.98%+21.8%-3.15%-23.7%
'26/07/3097.3+0.3+0.31%-1.65%39933.3-105.88-0.26%+21.4%+0.57%-23.1%
'26/07/2997-3.5-3.48%-5.07%40039.18-1564.18-3.76%+16.9%+0.28%-22%
'26/07/28100.5-4-3.83%-8.71%41603.36-2030.83-4.65%+11.4%+0.82%-20.1%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27104.5-0.5-0.48%-9.14%43634.19-20.65-0.05%+11.4%-0.43%-20.5%
'26/07/24105-0.5-0.47%-9.57%43654.84-1195.97-2.67%+8.42%+2.2%-18%
'26/07/23105.5+1+0.96%-8.71%44850.81+25.03+0.06%+8.48%+0.9%-17.2%
'26/07/22104.5+1+0.97%-7.83%44825.78+592.91+1.34%+9.93%-0.37%-17.8%
'26/07/21103.5+4+4.02%-4.12%44232.87+1783.17+4.2%+14.5%-0.18%-18.7%
'26/07/2099.5-2-1.97%-6.01%42449.7-221.57-0.52%+14%-1.45%-20%
'26/07/17101.5-3-2.87%-8.71%42671.27-2953.71-6.47%+6.58%+3.6%-15.3%
'26/07/16104.5-2-1.88%-10.4%45624.98-6.61-0.01%+6.56%-1.87%-17%
'26/07/15106.5+1+0.95%-9.57%45631.59+893.64+2%+8.69%-1.05%-18.3%
'26/07/14105.5-2-1.86%-11.3%44737.95-642.57-1.42%+7.15%-0.44%-18.4%
'26/07/13107.5-1-0.92%-12.1%45380.52+25.91+0.06%+7.21%-0.98%-19.3%
'26/07/09108.5-2-1.81%-13.7%45354.61-379.8-0.83%+6.32%-0.98%-20%
'26/07/08110.5-2.5-2.21%-15.6%45734.41+255.3+0.56%+6.92%-2.77%-22.5%
'26/07/07113-5-4.24%-19.2%45479.11-1077.28-2.31%+4.45%-1.93%-23.6%
'26/07/06118+10.5+9.77%-11.3%46556.39-224.23-0.48%+3.94%+10.2%-15.2%
'26/07/03107.5+0.5+0.47%-10.8%46780.62+36.46+0.08%+4.03%+0.39%-14.9%
'26/07/02107+2.5+2.39%-8.71%46744.16-274.83-0.58%+3.42%+2.97%-12.1%
'26/07/01104.5-0.5-0.48%-9.14%47018.99+893.08+1.94%+5.42%-2.42%-14.6%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30105+2.5+2.44%-6.93%46125.91+1126.01+2.5%+8.06%-0.06%-15%
'26/06/29102.5+2.5+2.5%-4.6%44999.9+428.14+0.96%+9.1%+1.54%-13.7%
'26/06/26100-1.5-1.48%-6.01%44571.76-1683.5-3.64%+5.12%+2.16%-11.1%
'26/06/25101.5-1-0.98%-6.93%46255.26+211.66+0.46%+5.61%-1.44%-12.5%
'26/06/24102.5-0.5-0.49%-7.38%46043.6-1057.05-2.24%+3.24%+1.75%-10.6%
'26/06/23103-2-1.9%-9.14%47100.65-640.86-1.34%+1.85%-0.56%-11%
'26/06/22105+1.5+1.45%-7.83%47741.51+1276.31+2.75%+4.65%-1.3%-12.5%
'26/06/18103.500%-7.83%46465.2+587.81+1.28%+5.99%-1.28%-13.8%
'26/06/17103.5+1+0.98%-6.93%45877.39+68.2+0.15%+6.15%+0.83%-13.1%
'26/06/16102.5-2-1.91%-8.71%45809.19+412.2+0.91%+7.11%-2.82%-15.8%
'26/06/15104.5+2+1.95%-6.93%45396.99+1227.95+2.78%+10.1%-0.83%-17%
'26/06/12102.500%-6.93%44169.04+1019.58+2.36%+12.7%-2.36%-19.6%
'26/06/11102.500%-6.93%43149.46-76.08-0.18%+12.5%+0.18%-19.4%
'26/06/10102.5-2.5-2.38%-9.14%43225.54-1478.9-3.31%+8.77%+0.93%-17.9%
'26/06/09105+2+1.94%-7.38%44704.44+1201.66+2.76%+11.8%-0.82%-19.2%
'26/06/08103-10-8.85%-15.6%43502.78-1568.16-3.48%+7.89%-5.37%-23.5%
'26/06/05113-4-3.42%-18.5%45070.94-606.52-1.33%+6.45%-2.09%-24.9%
'26/06/04117-3-2.5%-20.5%45677.46-781.7-1.68%+4.66%-0.82%-25.2%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03120+1+0.84%-19.8%46459.16+901.85+1.98%+6.74%-1.14%-26.6%
'26/06/02119-6-4.8%-23.7%45557.31+219.4+0.48%+7.25%-5.28%-30.9%
'26/06/01125+11+9.65%-16.3%45337.91+604.97+1.35%+8.7%+8.3%-25%
'26/05/29114+3+2.7%-14.1%44732.94+1096.5+2.51%+11.4%+0.19%-25.5%
'26/05/28111-2-1.77%-15.6%43636.44-620.36-1.4%+9.87%-0.37%-25.4%
'26/05/27113+1+0.89%-14.8%44256.8+731.43+1.68%+11.7%-0.79%-26.5%
'26/05/26112-1-0.88%-15.6%43525.37-119.03-0.27%+11.4%-0.61%-27%
'26/05/25113-2-1.74%-17%43644.4+1376.43+3.26%+15%-5%-32.1%
'26/05/22115+5+4.55%-13.3%42267.97+899.76+2.18%+17.5%+2.37%-30.8%
'26/05/21110-3-2.65%-15.6%41368.21+1347.39+3.37%+21.5%-6.02%-37.1%
'26/05/20113+0.5+0.44%-15.2%40020.82-154.74-0.39%+21%+0.83%-36.2%
'26/05/19112.5-7.5-6.25%-20.5%40175.56-716.26-1.75%+18.9%-4.5%-39.4%
'26/05/18120+2.5+2.13%-18.8%40891.82-280.54-0.68%+18.1%+2.81%-36.9%
'26/05/15117.5+1.5+1.29%-17.8%41172.36-579.39-1.39%+16.5%+2.68%-34.2%
'26/05/14116+2+1.75%-16.3%41751.75+377.25+0.91%+17.5%+0.84%-33.8%
'26/05/13114-6.5-5.39%-20.8%41374.5-523.82-1.25%+16.1%-4.14%-36.9%
'26/05/12120.5-1.5-1.23%-21.8%41898.32+108.26+0.26%+16.4%-1.49%-38.2%
'26/05/11122+2+1.67%-20.5%41790.06+186.12+0.45%+16.9%+1.22%-37.4%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08120+0.5+0.42%-20.2%41603.94-329.84-0.79%+16%+1.21%-36.1%
'26/05/07119.5+2+1.7%-18.8%41933.78+794.93+1.93%+18.2%-0.23%-37%
'26/05/06117.5-5-4.08%-22.1%41138.85+369.56+0.91%+19.3%-4.99%-41.4%
'26/05/05122.5-3.5-2.78%-24.3%40769.29+64.15+0.16%+19.5%-2.94%-43.7%
'26/05/04126+2+1.61%-23.1%40705.14+1778.51+4.57%+24.9%-2.96%-48%
'26/04/30124+3+2.48%-21.2%38926.63-376.87-0.96%+23.7%+3.44%-44.9%
'26/04/29121-1.5-1.22%-22.1%39303.5-218.23-0.55%+23%-0.67%-45.2%
'26/04/28122.5+6.5+5.6%-17.8%39521.73-94.9-0.24%+22.7%+5.84%-40.5%
'26/04/27116-9-7.2%-23.7%39616.63+684.23+1.76%+24.9%-8.96%-48.6%
'26/04/24125-7.5-5.66%-28%38932.4+1218.25+3.23%+28.9%-8.89%-56.9%
'26/04/23132.5-7-5.02%-31.6%37714.15-164.32-0.43%+28.4%-4.59%-60%
'26/04/22139.5+3+2.2%-30.1%37878.47+273.36+0.73%+29.3%+1.47%-59.4%
'26/04/21136.5-1.5-1.09%-30.9%37605.11+646.31+1.75%+31.6%-2.84%-62.4%
'26/04/20138+3+2.22%-29.3%36958.8+154.46+0.42%+32.1%+1.8%-61.5%
'26/04/17135+3+2.27%-27.7%36804.34-327.68-0.88%+31%+3.15%-58.7%
'26/04/16132+12+10%-20.5%37132.02+409.88+1.12%+32.4%+8.88%-52.9%
'26/04/15123.5+11+9.78%-12.1%36722.14+426.02+1.17%+34%+8.61%-46.1%
'26/04/14112.5+10+9.76%-3.51%36296.12+838.83+2.37%+37.1%+7.39%-40.7%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13102.5+2.5+2.5%-1.1%35457.29+39.46+0.11%+37.3%+2.39%-38.4%
'26/04/10100+0.7+0.7%-0.4%35417.83+556.67+1.6%+39.5%-0.9%-39.9%
'26/04/0999.3-0.7-0.7%-1.1%34861.16+99.78+0.29%+39.9%-0.99%-41%
'26/04/0810000%-1.1%34761.38+1531.56+4.61%+46.3%-4.61%-47.4%
'26/04/07100+2.9+2.99%+1.85%33229.82+657.39+2.02%+49.3%+0.97%-47.4%
'26/04/0297.1-0.2-0.21%+1.64%32572.43-602.39-1.82%+46.6%+1.61%-44.9%
'26/04/0197.3+1.3+1.35%+3.02%33174.82+1451.83+4.58%+53.3%-3.23%-50.3%
'26/03/3196-1.9-1.94%+1.02%31722.99-795.17-2.45%+49.5%+0.51%-48.5%
'26/03/3097.9-1.9-1.9%-0.9%32518.16-594.43-1.8%+46.8%-0.1%-47.8%
'26/03/2799.8+0.1+0.1%-0.8%33112.59-225.03-0.68%+45.9%+0.78%-46.7%
'26/03/2699.7+1+1.01%+0.2%33337.62-101.49-0.3%+45.4%+1.31%-45.2%
'26/03/2598.7+3.4+3.57%+3.78%33439.11+826.87+2.54%+49.1%+1.03%-45.3%
'26/03/2495.3-0.2-0.21%+3.56%32612.24-110.26-0.34%+48.6%+0.13%-45%
'26/03/2395.5-4-4.02%-0.6%32722.5-821.38-2.45%+45%-1.57%-45.6%
'26/03/2099.5-0.5-0.5%-1.1%33543.88-145.8-0.43%+44.3%-0.07%-45.4%
'26/03/19100-1.5-1.48%-2.56%33689.68-658.9-1.92%+41.6%+0.44%-44.1%
'26/03/18101.5-1.5-1.46%-3.98%34348.58+512.01+1.51%+43.7%-2.97%-47.7%
'26/03/17103+2.5+2.49%-1.59%33836.57+494.06+1.48%+45.8%+1.01%-47.4%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16100.5-1.5-1.47%-3.04%33342.51-57.81-0.17%+45.6%-1.3%-48.6%
'26/03/1310200%-3.04%33400.32-181.54-0.54%+44.8%+0.54%-47.8%
'26/03/12102-2-1.92%-4.9%33581.86-532.33-1.56%+42.5%-0.36%-47.4%
'26/03/11104+3.5+3.48%-1.59%34114.19+1342.32+4.1%+48.4%-0.62%-50%
'26/03/10100.5-0.5-0.5%-2.08%32771.87+661.45+2.06%+51.4%-2.56%-53.5%
'26/03/09101-1.5-1.46%-3.51%32110.42-1489.12-4.43%+44.7%+2.97%-48.2%
'26/03/06102.5+1.5+1.49%-2.08%33599.54-73.4-0.22%+44.4%+1.71%-46.5%
'26/03/05101+1+1%-1.1%33672.94+844.06+2.57%+48.1%-1.57%-49.2%
'26/03/04100-3.5-3.38%-4.44%32828.88-1494.77-4.35%+41.7%+0.97%-46.1%
'26/03/03103.5-2-1.9%-6.26%34323.65-771.44-2.2%+38.6%+0.3%-44.8%
'26/03/02105.5+1+0.96%-5.36%35095.09-319.4-0.9%+37.3%+1.86%-42.7%
'26/02/26104.5+2+1.95%-3.51%35414.49+1.420%+37.3%+1.95%-40.8%
'26/02/25102.5-1.5-1.44%-4.9%35413.07+712.25+2.05%+40.1%-3.49%-45%
'26/02/2410400%-4.9%34700.82+927.56+2.75%+44%-2.75%-48.9%
'26/02/23104+3+2.97%-2.08%33773.26+167.55+0.5%+44.7%+2.47%-46.8%
'26/02/11101-2-1.94%-3.98%33605.71+532.74+1.61%+47%-3.55%-51%
'26/02/1010300%-3.98%33072.97+668.35+2.06%+50.1%-2.06%-54%
'26/02/09103-0.5-0.48%-4.44%32404.62+621.7+1.96%+53%-2.44%-57.4%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06103.5-2.5-2.36%-6.7%31782.92-18.35-0.06%+52.9%-2.3%-59.6%
'26/02/05106-0.5-0.47%-7.14%31801.27-488.54-1.51%+50.6%+1.04%-57.7%
'26/02/04106.5+0.5+0.47%-6.7%32289.81+94.45+0.29%+51%+0.18%-57.7%
'26/02/03106-0.5-0.47%-7.14%32195.36+571.33+1.81%+53.8%-2.28%-60.9%
'26/02/02106.5-4-3.62%-10.5%31624.03-439.72-1.37%+51.7%-2.25%-62.2%
'26/01/30110.5+2+1.84%-8.85%32063.75-472.52-1.45%+49.5%+3.29%-58.3%
'26/01/29108.5+4.5+4.33%-4.9%32536.27-267.55-0.82%+48.2%+5.15%-53.1%
'26/01/28104-0.5-0.48%-5.36%32803.82+485.9+1.5%+50.5%-1.98%-55.8%
'26/01/27104.5-1-0.95%-6.26%32317.92+253.4+0.79%+51.6%-1.74%-57.9%
'26/01/26105.5-1.5-1.4%-7.57%32064.52+103.01+0.32%+52.1%-1.72%-59.7%
'26/01/23107+1+0.94%-6.7%31961.51+215.43+0.68%+53.2%+0.26%-59.9%
'26/01/22106-1.5-1.4%-8%31746.08+499.71+1.6%+55.6%-3%-63.6%
'26/01/21107.5-3-2.71%-10.5%31246.37-513.62-1.62%+53.1%-1.09%-63.6%
'26/01/20110.5+0.5+0.45%-10.1%31759.99+120.7+0.38%+53.7%+0.07%-63.8%
'26/01/19110+0.5+0.46%-9.68%31639.29+230.59+0.73%+54.8%-0.27%-64.5%
'26/01/16109.5-1.5-1.35%-10.9%31408.7+598.12+1.94%+57.8%-3.29%-68.7%
'26/01/15111-3.5-3.06%-13.6%30810.58-131.2-0.42%+57.2%-2.64%-70.8%
'26/01/14114.5-2.5-2.14%-15.5%30941.78+234.56+0.76%+58.4%-2.9%-73.8%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13117+3.5+3.08%-12.9%30707.22+139.93+0.46%+59.1%+2.62%-71.9%
'26/01/12113.5+10+9.66%-4.44%30567.29+278.33+0.92%+60.5%+8.74%-65%
'26/01/09103.5-0.5-0.48%-4.9%30288.96-71.59-0.24%+60.2%-0.24%-65.1%
'26/01/08104-1-0.95%-5.81%30360.55-74.92-0.25%+59.8%-0.7%-65.6%
'26/01/07105-1-0.94%-6.7%30435.47-140.83-0.46%+59%-0.48%-65.7%
'26/01/06106+1+0.95%-5.81%30576.3+471.26+1.57%+61.5%-0.62%-67.3%
'26/01/0510500%-5.81%30105.04+755.23+2.57%+65.7%-2.57%-71.5%
'26/01/02105+0.5+0.48%-5.36%29349.81+386.21+1.33%+67.9%-0.85%-73.2%
'25/12/31104.5+2+1.95%-3.51%28963.6+256.47+0.89%+69.4%+1.06%-72.9%
'25/12/30102.5+0.5+0.49%-3.04%28707.13-103.76-0.36%+68.8%+0.85%-71.8%
'25/12/29102-0.5-0.49%-3.51%28810.89+254.87+0.89%+70.3%-1.38%-73.8%
'25/12/26102.5+0.5+0.49%-3.04%28556.02+184.04+0.65%+71.4%-0.16%-74.4%
'25/12/24102-1-0.97%-3.98%28371.98+61.51+0.22%+71.8%-1.19%-75.7%
'25/12/23103-1-0.96%-4.9%28310.47+160.83+0.57%+72.7%-1.53%-77.6%
'25/12/22104+2+1.96%-3.04%28149.64+453.29+1.64%+75.6%+0.32%-78.6%
'25/12/1910200%-3.04%27696.35+227.82+0.83%+77%-0.83%-80.1%
'25/12/18102-1.5-1.45%-4.44%27468.53-56.64-0.21%+76.7%-1.24%-81.1%
'25/12/17103.5-1.5-1.43%-5.81%27525.17-11.49-0.04%+76.6%-1.39%-82.4%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16105-1.5-1.41%-7.14%27536.66-330.28-1.19%+74.5%-0.22%-81.6%
'25/12/15106.5+2.5+2.4%-4.9%27866.94-331.08-1.17%+72.4%+3.57%-77.3%
'25/12/12104-1-0.95%-5.81%28198.02+173.27+0.62%+73.5%-1.57%-79.3%
'25/12/11105-2-1.87%-7.57%28024.75-375.98-1.32%+71.2%-0.55%-78.8%
'25/12/10107-3-2.73%-10.1%28400.73+218.13+0.77%+72.5%-3.5%-82.6%
'25/12/0911000%-10.1%28182.6-121.18-0.43%+71.8%+0.43%-81.9%
'25/12/08110+1+0.92%-9.27%28303.78+322.89+1.15%+73.8%-0.23%-83%
'25/12/05109+1.5+1.4%-8%27980.89+185.18+0.67%+74.9%+0.73%-82.9%
'25/12/04107.5+1+0.94%-7.14%27795.71+2.67+0.01%+75%+0.93%-82.1%
'25/12/03106.5+0.5+0.47%-6.7%27793.04+228.77+0.83%+76.4%-0.36%-83.1%
'25/12/02106-1-0.93%-7.57%27564.27+221.74+0.81%+77.8%-1.74%-85.4%
'25/12/01107-1-0.93%-8.43%27342.53-283.95-1.03%+76%+0.1%-84.4%
'25/11/28108+1.5+1.41%-7.14%27626.48+71.95+0.26%+76.5%+1.15%-83.6%
'25/11/27106.5-1.5-1.39%-8.43%27554.53+144.99+0.53%+77.4%-1.92%-85.8%
'25/11/26108+3+2.86%-5.81%27409.54+497.37+1.85%+80.7%+1.01%-86.5%
'25/11/25105+4+3.96%-2.08%26912.17+407.93+1.54%+83.5%+2.42%-85.5%
'25/11/2410100%-2.08%26504.24+69.3+0.26%+83.9%-0.26%-86%
'25/11/21101-1-0.98%-3.04%26434.94-991.42-3.61%+77.3%+2.63%-80.3%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20102+2+2%-1.1%27426.36+846.24+3.18%+82.9%-1.18%-84%
'25/11/19100-0.5-0.5%-1.59%26580.12-176-0.66%+81.7%+0.16%-83.3%
'25/11/18100.5-2-1.95%-3.51%26756.12-691.19-2.52%+77.2%+0.57%-80.7%
'25/11/17102.5-3.5-3.3%-6.7%27447.31+49.81+0.18%+77.5%-3.48%-84.2%
'25/11/1410600%-6.7%27397.5-506.06-1.81%+74.3%+1.81%-81%
'25/11/13106-0.5-0.47%-7.14%27903.56-43.53-0.16%+74%-0.31%-81.1%
'25/11/12106.5-0.5-0.47%-7.57%27947.09+162.14+0.58%+75%-1.05%-82.6%
'25/11/11107-2-1.83%-9.27%27784.95-84.56-0.3%+74.5%-1.53%-83.7%
'25/11/10109-5-4.39%-13.2%27869.51+218.1+0.79%+75.9%-5.18%-89.1%
'25/11/07114-3.5-2.98%-15.8%27651.41-248.04-0.89%+74.3%-2.09%-90.1%
'25/11/06117.5+1+0.86%-15.1%27899.45+182.39+0.66%+75.4%+0.2%-90.5%
'25/11/05116.5-2.5-2.1%-16.9%27717.06-399.5-1.42%+72.9%-0.68%-89.8%
'25/11/04119-0.5-0.42%-17.2%28116.56-218.03-0.77%+71.6%+0.35%-88.9%
'25/11/03119.500%-17.2%28334.59+101.24+0.36%+72.2%-0.36%-89.5%
'25/10/31119.5+0.5+0.42%-16.9%28233.35-54.18-0.19%+71.9%+0.61%-88.8%
'25/10/3011900%-16.9%28287.53-7.21-0.03%+71.9%+0.03%-88.7%
'25/10/29119-0.5-0.42%-17.2%28294.74+345.63+1.24%+74%-1.66%-91.2%
'25/10/28119.5-1.5-1.24%-18.3%27949.11-44.52-0.16%+73.7%-1.08%-92%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2712100%-18.3%27993.63+461.37+1.68%+76.6%-1.68%-94.9%
'25/10/23121-4-3.2%-20.9%27532.26-116.65-0.42%+75.9%-2.78%-96.7%
'25/10/2212500%-20.9%27648.91-103.5-0.37%+75.2%+0.37%-96.1%
'25/10/21125+1+0.81%-20.2%27752.41+63.78+0.23%+75.6%+0.58%-95.9%
'25/10/20124+2+1.64%-18.9%27688.63+386.26+1.41%+78.1%+0.23%-97%
'25/10/17122-1.5-1.21%-19.9%27302.37-345.5-1.25%+75.9%+0.04%-95.8%
'25/10/16123.5+0.5+0.41%-19.6%27647.87+372.16+1.36%+78.3%-0.95%-97.9%
'25/10/1512300%-19.6%27275.71+482.56+1.8%+81.5%-1.8%-101.1%