≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6788 華景電權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137 135.5 +1.5 +1.11% 1.11% 137 137.5 136
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1251,713萬 127 1張/筆 137.1元 3 17.52 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1341,818萬 138 1張/筆 136元 0 (0%)

連漲連跌: 首日上漲  ( +1.5元 / +1.11%)        
財報評分: 最新66分 / 平均72分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6788 華景電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29137+1.5+1.11%+1.11%20495.52+375.01+1.86%+1.86%-0.75%-0.76%
'24/04/26135.500%+1.11%20120.51+263.09+1.32%+3.21%-1.32%-2.11%
'24/04/25135.5-0.5-0.37%+0.74%19857.42-274.32-1.36%+1.81%+0.99%-1.07%
'24/04/24136+1.5+1.12%+1.86%20131.74+532.46+2.72%+4.57%-1.6%-2.71%
'24/04/23134.500%+1.86%19599.28+188.06+0.97%+5.59%-0.97%-3.73%
'24/04/22134.5-2-1.47%+0.37%19411.22-115.9-0.59%+4.96%-0.88%-4.59%
'24/04/19136.5-6.5-4.55%-4.2%19527.12-774.08-3.81%+0.96%-0.74%-5.15%
'24/04/18143-2-1.38%-5.52%20301.2+87.87+0.43%+1.4%-1.81%-6.91%
'24/04/17145+6+4.32%-1.44%20213.33+311.37+1.56%+2.98%+2.76%-4.42%
'24/04/16139-6.5-4.47%-5.84%19901.96-547.81-2.68%+0.22%-1.79%-6.07%
'24/04/15145.5+0.5+0.34%-5.52%20449.77-286.8-1.38%-1.16%+1.72%-4.35%
'24/04/12145+1+0.69%-4.86%20736.57-16.65-0.08%-1.24%+0.77%-3.62%
'24/04/11144+1+0.7%-4.2%20753.22-10.31-0.05%-1.29%+0.75%-2.91%
'24/04/1014300%-4.2%20763.53-32.67-0.16%-1.45%+0.16%-2.75%
'24/04/09143-0.5-0.35%-4.53%20796.2+378.5+1.85%+0.38%-2.2%-4.91%
'24/04/08143.5+5+3.61%-1.08%20417.7+80.1+0.39%+0.78%+3.22%-1.86%
'24/04/03138.5-2-1.42%-2.49%20337.6-128.97-0.63%+0.14%-0.79%-2.63%
'24/04/02140.5+1.5+1.08%-1.44%20466.57+244.24+1.21%+1.35%-0.13%-2.79%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01139+3.5+2.58%+1.11%20222.33-72.12-0.36%+0.99%+2.94%+0.12%
'24/03/29135.5+2+1.5%+2.62%20294.45+147.9+0.73%+1.73%+0.77%+0.89%
'24/03/28133.5+1.5+1.14%+3.79%20146.55-53.57-0.27%+1.46%+1.41%+2.33%
'24/03/2713200%+3.79%20200.12+73.63+0.37%+1.83%-0.37%+1.95%
'24/03/26132-2.5-1.86%+1.86%20126.49-65.76-0.33%+1.5%-1.53%+0.36%
'24/03/25134.5-0.5-0.37%+1.48%20192.25-36.18-0.18%+1.32%-0.19%+0.16%
'24/03/22135-0.5-0.37%+1.11%20228.43+29.34+0.15%+1.47%-0.52%-0.36%
'24/03/21135.5+0.5+0.37%+1.48%20199.09+414.64+2.1%+3.59%-1.73%-2.11%
'24/03/20135-0.5-0.37%+1.11%19784.45-72.75-0.37%+3.21%0%-2.11%
'24/03/19135.5+1.5+1.12%+2.24%19857.2-22.65-0.11%+3.1%+1.23%-0.86%
'24/03/18134+1.5+1.13%+3.4%19879.85+197.35+1%+4.13%+0.13%-0.73%
'24/03/15132.5-2.5-1.85%+1.48%19682.5-255.42-1.28%+2.8%-0.57%-1.32%
'24/03/14135-1.5-1.1%+0.37%19937.92+9.41+0.05%+2.85%-1.15%-2.48%
'24/03/13136.5-3.5-2.5%-2.14%19928.51+13.96+0.07%+2.92%-2.57%-5.06%
'24/03/12140+4+2.94%+0.74%19914.55+188.47+0.96%+3.9%+1.98%-3.17%
'24/03/11136-7-4.9%-4.2%19726.08-59.24-0.3%+3.59%-4.6%-7.79%
'24/03/08143-2.5-1.72%-5.84%19785.32+91.8+0.47%+4.07%-2.19%-9.91%
'24/03/07145.5-0.5-0.34%-6.16%19693.52+194.07+1%+5.11%-1.34%-11.3%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06146+3+2.1%-4.2%19499.45+112.53+0.58%+5.72%+1.52%-9.91%
'24/03/05143-3-2.05%-6.16%19386.92+81.61+0.42%+6.17%-2.47%-12.3%
'24/03/04146+1+0.69%-5.52%19305.31+369.38+1.95%+8.24%-1.26%-13.8%
'24/03/01145-1-0.68%-6.16%18935.93-30.84-0.16%+8.06%-0.52%-14.2%
'24/02/29146+3.5+2.46%-3.86%18966.77+112.36+0.6%+8.7%+1.86%-12.6%
'24/02/27142.5-2-1.38%-5.19%18854.41-93.64-0.49%+8.17%-0.89%-13.4%
'24/02/26144.5+1.5+1.05%-4.2%18948.05+58.86+0.31%+8.5%+0.74%-12.7%
'24/02/23143+0.5+0.35%-3.86%18889.19+36.41+0.19%+8.71%+0.16%-12.6%
'24/02/22142.5+3+2.15%-1.79%18852.78+176.47+0.94%+9.74%+1.21%-11.5%
'24/02/21139.5+1+0.72%-1.08%18676.31-76.85-0.41%+9.29%+1.13%-10.4%
'24/02/20138.5-1-0.72%-1.79%18753.16+117.36+0.63%+9.98%-1.35%-11.8%
'24/02/19139.500%-1.79%18635.8+28.55+0.15%+10.1%-0.15%-11.9%
'24/02/16139.5+5+3.72%+1.86%18607.25-37.32-0.2%+9.93%+3.92%-8.07%
'24/02/15134.5+4.5+3.46%+5.38%18644.57+548.5+3.03%+13.3%+0.43%-7.87%
'24/02/0513000%+5.38%18096.07+36.14+0.2%+13.5%-0.2%-8.1%
'24/02/02130-1-0.76%+4.58%18059.93+91.82+0.51%+14.1%-1.27%-9.49%
'24/02/01131+1.5+1.16%+5.79%17968.11+78.55+0.44%+14.6%+0.72%-8.78%
'24/01/31129.5-0.5-0.38%+5.38%17889.56-145.07-0.8%+13.6%+0.42%-8.26%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30130-2.5-1.89%+3.4%18034.63-85-0.47%+13.1%-1.42%-9.72%
'24/01/29132.5+4.5+3.52%+7.03%18119.63+124.6+0.69%+13.9%+2.83%-6.86%
'24/01/26128-0.5-0.39%+6.61%17995.03-7.59-0.04%+13.8%-0.35%-7.23%
'24/01/25128.5-1.5-1.15%+5.38%18002.62+126.79+0.71%+14.7%-1.86%-9.27%
'24/01/24130+1.5+1.17%+6.61%17875.83+1.24+0.01%+14.7%+1.16%-8.05%
'24/01/23128.5+1.5+1.18%+7.87%17874.59+59.49+0.33%+15%+0.85%-7.17%
'24/01/22127+0.5+0.4%+8.3%17815.1+133.58+0.76%+15.9%-0.36%-7.61%
'24/01/19126.5+3.5+2.85%+11.4%17681.52+453.73+2.63%+19%+0.22%-7.59%
'24/01/18123-1.5-1.2%+10%17227.79+66+0.38%+19.4%-1.58%-9.39%
'24/01/17124.5-1.5-1.19%+8.73%17161.79-185.08-1.07%+18.2%-0.12%-9.42%
'24/01/16126-1.5-1.18%+7.45%17346.87-199.95-1.14%+16.8%-0.04%-9.35%
'24/01/15127.5+4+3.24%+10.9%17546.82+33.99+0.19%+17%+3.05%-6.1%
'24/01/12123.5-0.5-0.4%+10.5%17512.83-32.49-0.19%+16.8%-0.21%-6.33%
'24/01/11124-1-0.8%+9.6%17545.32+79.69+0.46%+17.3%-1.26%-7.75%
'24/01/10125-1.5-1.19%+8.3%17465.63-69.86-0.4%+16.9%-0.79%-8.58%
'24/01/09126.5-0.5-0.39%+7.87%17535.49-37.17-0.21%+16.6%-0.18%-8.76%
'24/01/0812700%+7.87%17572.66+53.52+0.31%+17%-0.31%-9.12%
'24/01/0512700%+7.87%17519.14-30.51-0.17%+16.8%+0.17%-8.91%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04127-0.5-0.39%+7.45%17549.65-9.66-0.06%+16.7%-0.33%-9.27%
'24/01/03127.5-2-1.54%+5.79%17559.31-294.45-1.65%+14.8%+0.11%-9.01%
'24/01/02129.5+0.5+0.39%+6.2%17853.76-77.05-0.43%+14.3%+0.82%-8.1%
'23/12/29129-1-0.77%+5.38%17930.81+20.44+0.11%+14.4%-0.88%-9.05%
'23/12/28130+1+0.78%+6.2%17910.37+18.87+0.11%+14.6%+0.67%-8.35%
'23/12/27129+1.5+1.18%+7.45%17891.5+139.77+0.79%+15.5%+0.39%-8.01%
'23/12/26127.500%+7.45%17751.73+146.89+0.83%+16.4%-0.83%-8.97%
'23/12/25127.5+0.5+0.39%+7.87%17604.84+8.21+0.05%+16.5%+0.34%-8.6%
'23/12/22127-0.5-0.39%+7.45%17596.63+52.89+0.3%+16.8%-0.69%-9.37%
'23/12/21127.500%+7.45%17543.74-91.46-0.52%+16.2%+0.52%-8.77%
'23/12/20127.5+0.5+0.39%+7.87%17635.2+58.65+0.33%+16.6%+0.06%-8.73%
'23/12/19127-2.5-1.93%+5.79%17576.55-75.48-0.43%+16.1%-1.5%-10.3%
'23/12/18129.5-0.5-0.38%+5.38%17652.03-21.84-0.12%+16%-0.26%-10.6%
'23/12/15130-0.5-0.38%+4.98%17673.87+20.76+0.12%+16.1%-0.5%-11.1%
'23/12/14130.5+1+0.77%+5.79%17653.11+184.18+1.05%+17.3%-0.28%-11.5%
'23/12/13129.5+0.5+0.39%+6.2%17468.93+18.3+0.1%+17.4%+0.29%-11.2%
'23/12/12129-2.5-1.9%+4.18%17450.63+32.29+0.19%+17.7%-2.09%-13.5%
'23/12/11131.500%+4.18%17418.34+34.35+0.2%+17.9%-0.2%-13.7%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08131.5+1+0.77%+4.98%17383.99+105.25+0.61%+18.6%+0.16%-13.6%
'23/12/07130.5-3-2.25%+2.62%17278.74-81.98-0.47%+18.1%-1.78%-15.4%
'23/12/06133.500%+2.62%17360.72+32.71+0.19%+18.3%-0.19%-15.7%
'23/12/05133.5-1.5-1.11%+1.48%17328.01-93.47-0.54%+17.6%-0.57%-16.2%
'23/12/04135+3.5+2.66%+4.18%17421.48-16.87-0.1%+17.5%+2.76%-13.3%
'23/12/01131.5-1-0.75%+3.4%17438.35+4.5+0.03%+17.6%-0.78%-14.2%
'23/11/30132.5+1+0.76%+4.18%17433.85+63.29+0.36%+18%+0.4%-13.8%
'23/11/29131.5+0.5+0.38%+4.58%17370.56+29.31+0.17%+18.2%+0.21%-13.6%
'23/11/28131+3+2.34%+7.03%17341.25+203.83+1.19%+19.6%+1.15%-12.6%
'23/11/27128-2.5-1.92%+4.98%17137.42-150-0.87%+18.6%-1.05%-13.6%
'23/11/24130.5-1-0.76%+4.18%17287.42-7.13-0.04%+18.5%-0.72%-14.3%
'23/11/23131.5-0.5-0.38%+3.79%17294.55-15.71-0.09%+18.4%-0.29%-14.6%
'23/11/22132+3+2.33%+6.2%17310.26-106.44-0.61%+17.7%+2.94%-11.5%
'23/11/21129+1+0.78%+7.03%17416.7+206.23+1.2%+19.1%-0.42%-12.1%
'23/11/20128+1+0.79%+7.87%17210.47+1.52+0.01%+19.1%+0.78%-11.2%
'23/11/17127+0.5+0.4%+8.3%17208.95+37.77+0.22%+19.4%+0.18%-11.1%
'23/11/16126.5+1+0.8%+9.16%17171.18+42.4+0.25%+19.7%+0.55%-10.5%
'23/11/15125.500%+9.16%17128.78+213.07+1.26%+21.2%-1.26%-12%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14125.5+1+0.8%+10%16915.71+76.42+0.45%+21.7%+0.35%-11.7%
'23/11/13124.5+0.5+0.4%+10.5%16839.29+156.62+0.94%+22.9%-0.54%-12.4%
'23/11/10124-7-5.34%+4.58%16682.67-62.98-0.38%+22.4%-4.96%-17.8%
'23/11/09131-4-2.96%+1.48%16745.65+4.82+0.03%+22.4%-2.99%-20.9%
'23/11/08135+1.5+1.12%+2.62%16740.83+55.88+0.33%+22.8%+0.79%-20.2%
'23/11/07133.5+1+0.75%+3.4%16684.95+35.59+0.21%+23.1%+0.54%-19.7%
'23/11/06132.5+2+1.53%+4.98%16649.36+141.71+0.86%+24.2%+0.67%-19.2%
'23/11/03130.5-2-1.51%+3.4%16507.65+110.7+0.68%+25%-2.19%-21.6%
'23/11/02132.5+5+3.92%+7.45%16396.95+358.39+2.23%+27.8%+1.69%-20.3%
'23/11/01127.5+1+0.79%+8.3%16038.56+37.29+0.23%+28.1%+0.56%-19.8%
'23/10/31126.5-4-3.07%+4.98%16001.27-148.41-0.92%+26.9%-2.15%-21.9%
'23/10/30130.5+1+0.77%+5.79%16149.68+15.07+0.09%+27%+0.68%-21.2%
'23/10/27129.500%+5.79%16134.61+60.87+0.38%+27.5%-0.38%-21.7%
'23/10/26129.5-3.5-2.63%+3.01%16073.74-285.15-1.74%+25.3%-0.89%-22.3%
'23/10/25133+2+1.53%+4.58%16358.89+49.13+0.3%+25.7%+1.23%-21.1%
'23/10/24131+1+0.77%+5.38%16309.76+58.4+0.36%+26.1%+0.41%-20.7%
'23/10/23130-0.5-0.38%+4.98%16251.36-189.36-1.15%+24.7%+0.77%-19.7%
'23/10/20130.5+0.5+0.38%+5.38%16440.72-12.01-0.07%+24.6%+0.45%-19.2%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19130+0.5+0.39%+5.79%16452.73+11.82+0.07%+24.7%+0.32%-18.9%
'23/10/18129.5-2-1.52%+4.18%16440.91-201.64-1.21%+23.2%-0.31%-19%
'23/10/17131.5-0.5-0.38%+3.79%16642.55-9.69-0.06%+23.1%-0.32%-19.3%
'23/10/16132-1-0.75%+3.01%16652.24-130.33-0.78%+22.1%+0.03%-19.1%
'23/10/13133+2.5+1.92%+4.98%16782.57-43.34-0.26%+21.8%+2.18%-16.8%
'23/10/12130.5+0.5+0.38%+5.38%16825.91+153.88+0.92%+22.9%-0.54%-17.5%
'23/10/11130-8-5.8%-0.72%16672.03+151.46+0.92%+24.1%-6.72%-24.8%
'23/10/06138+1.5+1.1%+0.37%16520.57+67.05+0.41%+24.6%+0.69%-24.2%
'23/10/05136.5+1+0.74%+1.11%16453.52+180.14+1.11%+25.9%-0.37%-24.8%
'23/10/04135.5-2.5-1.81%-0.72%16273.38-180.96-1.1%+24.6%-0.71%-25.3%
'23/10/03138-0.5-0.36%-1.08%16454.34-102.97-0.62%+23.8%+0.26%-24.9%
'23/10/02138.5+2.5+1.84%+0.74%16557.31+203.57+1.24%+25.3%+0.6%-24.6%
'23/09/28136+3+2.26%+3.01%16353.74+43.38+0.27%+25.7%+1.99%-22.7%
'23/09/27133-2-1.48%+1.48%16310.36+34.29+0.21%+25.9%-1.69%-24.4%
'23/09/26135-2.5-1.82%-0.36%16276.07-176.16-1.07%+24.6%-0.75%-24.9%
'23/09/25137.5+1+0.73%+0.37%16452.23+107.75+0.66%+25.4%+0.07%-25%
'23/09/22136.500%+0.37%16344.48+27.81+0.17%+25.6%-0.17%-25.2%
'23/09/21136.5-2-1.44%-1.08%16316.67-218.08-1.32%+24%-0.12%-25%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20138.5-1-0.72%-1.79%16534.75-101.57-0.61%+23.2%-0.11%-25%
'23/09/19139.5-2.5-1.76%-3.52%16636.32-61.92-0.37%+22.7%-1.39%-26.3%
'23/09/1814200%-3.52%16698.24-222.68-1.32%+21.1%+1.32%-24.6%
'23/09/15142-1-0.7%-4.2%16920.92+113.36+0.67%+21.9%-1.37%-26.1%
'23/09/14143+1+0.7%-3.52%16807.56+226.05+1.36%+23.6%-0.66%-27.1%
'23/09/13142+2+1.43%-2.14%16581.51+8.8+0.05%+23.7%+1.38%-25.8%
'23/09/12140-0.5-0.36%-2.49%16572.71+139.76+0.85%+24.7%-1.21%-27.2%
'23/09/11140.5+12.5+9.77%+7.03%16432.95-143.07-0.86%+23.6%+10.6%-16.6%
'23/09/08128-0.5-0.39%+6.61%16576.02-43.12-0.26%+23.3%-0.13%-16.7%
'23/09/07128.5-1.5-1.15%+5.38%16619.14-119.02-0.71%+22.4%-0.44%-17.1%
'23/09/0613000%+5.38%16738.16-53.45-0.32%+22.1%+0.32%-16.7%
'23/09/05130+4+3.17%+8.73%16791.61+1.92+0.01%+22.1%+3.16%-13.3%
'23/09/04126+1+0.8%+9.6%16789.69+144.75+0.87%+23.1%-0.07%-13.5%
'23/09/01125-0.5-0.4%+9.16%16644.94+10.43+0.06%+23.2%-0.46%-14%
'23/08/31125.5+0.5+0.4%+9.6%16634.51-85.31-0.51%+22.6%+0.91%-13%
'23/08/30125+1.5+1.21%+10.9%16719.82+96.17+0.58%+23.3%+0.63%-12.4%
'23/08/29123.5+1+0.82%+11.8%16623.65+114.39+0.69%+24.1%+0.13%-12.3%
'23/08/28122.5-2.5-2%+9.6%16509.26+27.68+0.17%+24.4%-2.17%-14.8%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2512500%+9.6%16481.58-289.29-1.72%+22.2%+1.72%-12.6%
'23/08/24125-0.5-0.4%+9.16%16770.87+193.97+1.17%+23.6%-1.57%-14.5%
'23/08/23125.5+2+1.62%+10.9%16576.9+139.29+0.85%+24.7%+0.77%-13.8%
'23/08/22123.5-3-2.37%+8.3%16437.61+56.12+0.34%+25.1%-2.71%-16.8%
'23/08/21126.5+1.5+1.2%+9.6%16381.49+0.180%+25.1%+1.2%-15.5%
'23/08/18125-3.5-2.72%+6.61%16381.31-135.35-0.82%+24.1%-1.9%-17.5%
'23/08/17128.5+1+0.78%+7.45%16516.66+69.88+0.42%+24.6%+0.36%-17.2%
'23/08/16127.5+4+3.24%+10.9%16446.78-8.02-0.05%+24.6%+3.29%-13.6%
'23/08/15123.5+1.5+1.23%+12.3%16454.8+61.14+0.37%+25%+0.86%-12.7%
'23/08/14122-3-2.4%+9.6%16393.66-207.59-1.25%+23.5%-1.15%-13.9%
'23/08/11125-3-2.34%+7.03%16601.25-33.45-0.2%+23.2%-2.14%-16.2%
'23/08/10128-9.5-6.91%-0.36%16634.7-236.24-1.4%+21.5%-5.51%-21.8%
'23/08/09137.500%-0.36%16870.94-6.13-0.04%+21.4%+0.04%-21.8%
'23/08/08137.5-3.5-2.48%-2.84%16877.07-118.93-0.7%+20.6%-1.78%-23.4%
'23/08/07141+0.5+0.36%-2.49%16996+152.32+0.9%+21.7%-0.54%-24.2%
'23/08/04140.5+3.5+2.55%0%16843.68-50.05-0.3%+21.3%+2.85%-21.3%
'23/08/02137-7-4.86%-4.86%16893.73-319.14-1.85%+19.1%-3.01%-23.9%
'23/08/01144-15.5-9.72%-14.1%17212.87+67.44+0.39%+19.5%-10.1%-33.6%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31159.5+14.5+10%-5.52%17145.43-147.5-0.85%+18.5%+10.8%-24%
'23/07/28145+2+1.4%-4.2%17292.93+51.11+0.3%+18.9%+1.1%-23.1%
'23/07/27143+5.5+4%-0.36%17241.82+79.27+0.46%+19.4%+3.54%-19.8%
'23/07/26137.5-1.5-1.08%-1.44%17162.55-36.34-0.21%+19.2%-0.87%-20.6%
'23/07/25139+2+1.46%0%17198.89+165.28+0.97%+20.3%+0.49%-20.3%
'23/07/24137-1.5-1.08%-1.08%17033.61+2.91+0.02%+20.3%-1.1%-21.4%
'23/07/21138.5-7-4.81%-5.84%17030.7-134.19-0.78%+19.4%-4.03%-25.2%
'23/07/20145.5+4.5+3.19%-2.84%17164.89+48.45+0.28%+19.7%+2.91%-22.6%
'23/07/19141+5+3.68%+0.74%17116.44-111.47-0.65%+19%+4.33%-18.2%
'23/07/18136-6-4.23%-3.52%17227.91-106.38-0.61%+18.2%-3.62%-21.8%
'23/07/1714200%-3.52%17334.29+50.58+0.29%+18.6%-0.29%-22.1%
'23/07/14142+4.5+3.27%-0.36%17283.71+222.31+1.3%+20.1%+1.97%-20.5%
'23/07/13137.5+1.5+1.1%+0.74%17061.4+99.37+0.59%+20.8%+0.51%-20.1%
'23/07/12136+1.5+1.12%+1.86%16962.03+63.12+0.37%+21.3%+0.75%-19.4%
'23/07/11134.5-2.5-1.82%0%16898.91+246.11+1.48%+23.1%-3.3%-23.1%
'23/07/10137-2.5-1.79%-1.79%16652.8-11.41-0.07%+23%-1.72%-24.8%
'23/07/07139.5-1.5-1.06%-2.84%16664.21-97.96-0.58%+22.3%-0.48%-25.1%
'23/07/06141-1.5-1.05%-3.86%16762.17-294.26-1.73%+20.2%+0.68%-24%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05142.5-1.5-1.04%-4.86%17056.43-84.34-0.49%+19.6%-0.55%-24.4%
'23/07/04144+3.5+2.49%-2.49%17140.77+56.57+0.33%+20%+2.16%-22.5%
'23/07/03140.5+2+1.44%-1.08%17084.2+168.66+1%+21.2%+0.44%-22.2%
'23/06/30146.5+2+1.38%+0.35%16915.54-26.76-0.16%+21%+1.54%-20.6%
'23/06/29144.5+2.5+1.76%+2.11%16942.3+6.67+0.04%+21%+1.72%-18.9%
'23/06/28142-3-2.07%0%16935.63+47.73+0.28%+21.4%-2.35%-21.4%
'23/06/27145-0.5-0.34%-0.34%16887.9-171.34-1%+20.1%+0.66%-20.5%
'23/06/26145.5+1.5+1.04%+0.69%17059.24-143.16-0.83%+19.1%+1.87%-18.4%
'23/06/21144+2.5+1.77%+2.47%17202.4+17.49+0.1%+19.3%+1.67%-16.8%
'23/06/20141.5-1.5-1.05%+1.4%17184.91-89.65-0.52%+18.6%-0.53%-17.2%
'23/06/19143+7.5+5.54%+7.01%17274.56-14.35-0.08%+18.5%+5.62%-11.5%
'23/06/16135.5-2.5-1.81%+5.07%17288.91-46.07-0.27%+18.2%-1.54%-13.2%
'23/06/15138+0.5+0.36%+5.45%17334.98+96.84+0.56%+18.9%-0.2%-13.4%
'23/06/14137.5+3.5+2.61%+8.21%17238.14+21.54+0.13%+19%+2.48%-10.8%
'23/06/13134+7+5.51%+14.2%17216.6+261.23+1.54%+20.9%+3.97%-6.71%
'23/06/12127-5-3.79%+9.85%16955.37+68.97+0.41%+21.4%-4.2%-11.5%
'23/06/09132+1+0.76%+10.7%16886.4+152.71+0.91%+22.5%-0.15%-11.8%
'23/06/08131-2-1.5%+9.02%16733.69-188.79-1.12%+21.1%-0.38%-12.1%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07133+4.5+3.5%+12.8%16922.48+160.82+0.96%+22.3%+2.54%-9.44%
'23/06/06128.5-0.5-0.39%+12.4%16761.66+47.23+0.28%+22.6%-0.67%-10.2%
'23/06/05129+4+3.2%+16%16714.43+7.52+0.05%+22.7%+3.15%-6.68%
'23/06/0212500%+16%16706.91+194.26+1.18%+24.1%-1.18%-8.12%
'23/06/01125-2-1.57%+14.2%16512.65-66.31-0.4%+23.6%-1.17%-9.45%
'23/05/31127+1+0.79%+15.1%16578.96-43.78-0.26%+23.3%+1.05%-8.22%
'23/05/3012600%+15.1%16622.74-13.56-0.08%+23.2%+0.08%-8.12%
'23/05/29126+3.5+2.86%+18.4%16636.3+131.25+0.8%+24.2%+2.06%-5.81%
'23/05/26122.5-0.5-0.41%+17.9%16505.05+213.05+1.31%+25.8%-1.72%-7.91%
'23/05/25123+0.5+0.41%+18.4%16292+132.68+0.82%+26.8%-0.41%-8.47%
'23/05/24122.5-0.5-0.41%+17.9%16159.32-28.71-0.18%+26.6%-0.23%-8.72%
'23/05/23123-1-0.81%+16.9%16188.03+7.14+0.04%+26.7%-0.85%-9.73%
'23/05/22124+3+2.48%+19.8%16180.89+5.97+0.04%+26.7%+2.44%-6.88%
'23/05/19121-1.5-1.22%+18.4%16174.92+73.04+0.45%+27.3%-1.67%-8.92%
'23/05/18122.5-0.5-0.41%+17.9%16101.88+176.59+1.11%+28.7%-1.52%-10.8%
'23/05/17123+1.5+1.23%+19.3%15925.29+251.39+1.6%+30.8%-0.37%-11.4%
'23/05/16121.5+2+1.67%+21.3%15673.9+198.85+1.28%+32.4%+0.39%-11.1%
'23/05/15119.5-0.5-0.42%+20.8%15475.05-27.31-0.18%+32.2%-0.24%-11.4%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12120+2+1.69%+22.9%15502.36-12.28-0.08%+32.1%+1.77%-9.22%
'23/05/11118-7-5.6%+16%15514.64-127.12-0.81%+31%-4.79%-15%
'23/05/10125-13.5-9.75%+4.69%15641.76-85.94-0.55%+30.3%-9.2%-25.6%
'23/05/09138.5-4-2.81%+1.75%15727.7+28.13+0.18%+30.5%-2.99%-28.8%
'23/05/08142.5+3+2.15%+3.94%15699.57+73.5+0.47%+31.2%+1.68%-27.2%
'23/05/05139.5+0.5+0.36%+4.32%15626.07+17.04+0.11%+31.3%+0.25%-27%
'23/05/04139+1.5+1.09%+5.45%15609.03+55.62+0.36%+31.8%+0.73%-26.3%
'23/05/03137.5-2-1.43%+3.94%15553.41-83.07-0.53%+31.1%-0.9%-27.1%
'23/05/02139.5+4+2.95%+7.01%15636.48+57.3+0.37%+31.6%+2.58%-24.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。