≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / K線比較(日)

6719 力智

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181187-6-3.21%3.21%185185179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8011.45億1,583506股/筆181.21.3520.380.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7091.33億1,329533張/筆187.6-5 (-2.6%)

連續漲跌: 連2跌  ( -11元 / -5.73%)

財報評分: 最新62分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 10/12 14:40)

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13181-6-3.21%-3.21%48341.31-960.65-1.95%-1.95%-1.26%-1.26%
'26/10/12187-5-2.6%-5.73%49301.96-11.48-0.02%-1.97%-2.58%-3.76%
'26/10/08192+2.5+1.32%-4.49%49313.44-492.93-0.99%-2.94%+2.31%-1.54%
'26/10/07189.5+0.5+0.26%-4.23%49806.37-16.18-0.03%-2.97%+0.29%-1.26%
'26/10/06189-2.5-1.31%-5.48%49822.55+110.51+0.22%-2.76%-1.53%-2.73%
'26/10/05191.5+2+1.06%-4.49%49712.04+1236.3+2.55%-0.28%-1.49%-4.21%
'26/10/02189.5+1.5+0.8%-3.72%48475.74+122.25+0.25%-0.03%+0.55%-3.7%
'26/10/01188+1.5+0.8%-2.95%48353.49+413.36+0.86%+0.84%-0.06%-3.79%
'26/09/30186.5+2.5+1.36%-1.63%47940.13+308.17+0.65%+1.49%+0.71%-3.12%
'26/09/2918400%-1.63%47631.96-392.64-0.82%+0.66%+0.82%-2.29%
'26/09/24184+1+0.55%-1.09%48024.6-132.69-0.28%+0.38%+0.83%-1.48%
'26/09/23183-4.5-2.4%-3.47%48157.29+357.12+0.75%+1.13%-3.15%-4.6%
'26/09/22187.5+4.5+2.46%-1.09%47800.17+81.33+0.17%+1.3%+2.29%-2.4%
'26/09/21183-1.5-0.81%-1.9%47718.84+538.09+1.14%+2.46%-1.95%-4.36%
'26/09/18184.5+3.5+1.93%0%47180.75+892.75+1.93%+4.44%0%-4.44%
'26/09/17181+0.5+0.28%+0.28%46288+439.1+0.96%+5.44%-0.68%-5.16%
'26/09/16180.5+1.5+0.84%+1.12%45848.9+337.41+0.74%+6.22%+0.1%-5.1%
'26/09/15179-3.5-1.92%-0.82%45511.49-351.03-0.77%+5.4%-1.15%-6.23%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14182.5+2.5+1.39%+0.56%45862.52-322.33-0.7%+4.67%+2.09%-4.11%
'26/09/11180-4.5-2.44%-1.9%46184.85-755.64-1.61%+2.98%-0.83%-4.88%
'26/09/10184.5+2+1.1%-0.82%46940.49-242.87-0.51%+2.45%+1.61%-3.28%
'26/09/09182.5-1-0.54%-1.36%47183.36+77.58+0.16%+2.62%-0.7%-3.99%
'26/09/08183.5-6.5-3.42%-4.74%47105.78-220.49-0.47%+2.14%-2.95%-6.88%
'26/09/07190-1-0.52%-5.24%47326.27+775.14+1.67%+3.85%-2.19%-9.08%
'26/09/04191+4+2.14%-3.21%46551.13+693.47+1.51%+5.42%+0.63%-8.62%
'26/09/03187-6-3.11%-6.22%45857.66-307.06-0.67%+4.71%-2.44%-10.9%
'26/09/02193+1+0.52%-5.73%46164.72-784-1.67%+2.97%+2.19%-8.7%
'26/09/01192+4+2.13%-3.72%46948.72+820.25+1.78%+4.8%+0.35%-8.52%
'26/08/31188-6.5-3.34%-6.94%46128.47-202.98-0.44%+4.34%-2.9%-11.3%
'26/08/28194.500%-6.94%46331.45+356.23+0.77%+5.15%-0.77%-12.1%
'26/08/27194.5-0.5-0.26%-7.18%45975.22+142.6+0.31%+5.47%-0.57%-12.7%
'26/08/26195+3+1.56%-5.73%45832.62+663.16+1.47%+7.02%+0.09%-12.8%
'26/08/25192+0.5+0.26%-5.48%45169.46+407.14+0.91%+8%-0.65%-13.5%
'26/08/24191.5-2-1.03%-6.46%44762.32-461.97-1.02%+6.89%-0.01%-13.4%
'26/08/21193.5-0.5-0.26%-6.7%45224.29+290.55+0.65%+7.58%-0.91%-14.3%
'26/08/20194-2.5-1.27%-7.89%44933.74+214.39+0.48%+8.1%-1.75%-16%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19196.5+2+1.03%-6.94%44719.35-589.33-1.3%+6.69%+2.33%-13.6%
'26/08/18194.5-6-2.99%-9.73%45308.68-548.59-1.2%+5.42%-1.79%-15.1%
'26/08/17200.5-4.5-2.2%-11.7%45857.27+46.26+0.1%+5.52%-2.3%-17.2%
'26/08/14205-3-1.44%-13%45811.01-210.47-0.46%+5.04%-0.98%-18%
'26/08/13208+2+0.97%-12.1%46021.48+503.41+1.11%+6.2%-0.14%-18.3%
'26/08/12206-0.5-0.24%-12.3%45518.07+397.35+0.88%+7.14%-1.12%-19.5%
'26/08/11206.5+1+0.49%-11.9%45120.72+191.96+0.43%+7.6%+0.06%-19.5%
'26/08/10205.5-8-3.75%-15.2%44928.76+702.85+1.59%+9.31%-5.34%-24.5%
'26/08/07213.5-1-0.47%-15.6%44225.91-170.79-0.38%+8.88%-0.09%-24.5%
'26/08/06214.5-1.5-0.69%-16.2%44396.7-214.9-0.48%+8.36%-0.21%-24.6%
'26/08/05216+7.5+3.6%-13.2%44611.6+1250.94+2.88%+11.5%+0.72%-24.7%
'26/08/04208.5+1.5+0.72%-12.6%43360.66-25.75-0.06%+11.4%+0.78%-24%
'26/08/03207+8+4.02%-9.05%43386.41+266.66+0.62%+12.1%+3.4%-21.2%
'26/07/31199+11+5.85%-3.72%43119.75+3186.45+7.98%+21.1%-2.13%-24.8%
'26/07/30188-11-5.53%-9.05%39933.3-105.88-0.26%+20.7%-5.27%-29.8%
'26/07/29199-9.5-4.56%-13.2%40039.18-1564.18-3.76%+16.2%-0.8%-29.4%
'26/07/28208.5-14-6.29%-18.7%41603.36-2030.83-4.65%+10.8%-1.64%-29.4%
'26/07/27222.5-10-4.3%-22.2%43634.19-20.65-0.05%+10.7%-4.25%-32.9%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24232.500%-22.2%43654.84-1195.97-2.67%+7.78%+2.67%-29.9%
'26/07/23232.5-14-5.68%-26.6%44850.81+25.03+0.06%+7.84%-5.74%-34.4%
'26/07/22246.5+12+5.12%-22.8%44825.78+592.91+1.34%+9.29%+3.78%-32.1%
'26/07/21234.5+21+9.84%-15.2%44232.87+1783.17+4.2%+13.9%+5.64%-29.1%
'26/07/20218-5.5-2.46%-17%42449.7-221.57-0.52%+13.3%-1.94%-30.3%
'26/07/17223.5-20.5-8.4%-24%42671.27-2953.71-6.47%+5.95%-1.93%-29.9%
'26/07/16244-4-1.61%-25.2%45624.98-6.61-0.01%+5.94%-1.6%-31.1%
'26/07/15248+4+1.64%-24%45631.59+893.64+2%+8.05%-0.36%-32%
'26/07/14244-8.5-3.37%-26.5%44737.95-642.57-1.42%+6.52%-1.95%-33.1%
'26/07/13252.5-14-5.25%-30.4%45380.52+25.91+0.06%+6.59%-5.31%-37%
'26/07/09266.5-10.5-3.79%-33%45354.61-379.8-0.83%+5.7%-2.96%-38.7%
'26/07/08277-7.5-2.64%-34.8%45734.41+255.3+0.56%+6.29%-3.2%-41.1%
'26/07/07284.5-28-8.96%-40.6%45479.11-1077.28-2.31%+3.83%-6.65%-44.5%
'26/07/06312.5+23.5+8.13%-35.8%46556.39-224.23-0.48%+3.34%+8.61%-39.1%
'26/07/03289-11-3.67%-38.2%46780.62+36.46+0.08%+3.42%-3.75%-41.6%
'26/07/02300+3+1.01%-37.5%46744.16-274.83-0.58%+2.81%+1.59%-40.4%
'26/07/01297+27+10%-31.3%47018.99+893.08+1.94%+4.8%+8.06%-36.1%
'26/06/30270+8.5+3.25%-29.1%46125.91+1126.01+2.5%+7.43%+0.75%-36.5%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29261.5-4.5-1.69%-30.3%44999.9+428.14+0.96%+8.46%-2.65%-38.7%
'26/06/26266-29.5-9.98%-37.2%44571.76-1683.5-3.64%+4.51%-6.34%-41.7%
'26/06/25295.5-2-0.67%-37.6%46255.26+211.66+0.46%+4.99%-1.13%-42.6%
'26/06/24297.5+20+7.21%-33.2%46043.6-1057.05-2.24%+2.63%+9.45%-35.8%
'26/06/23277.5-8.5-2.97%-35.1%47100.65-640.86-1.34%+1.26%-1.63%-36.4%
'26/06/22286+25.5+9.79%-28.8%47741.51+1276.31+2.75%+4.04%+7.04%-32.8%
'26/06/18260.5+23.5+9.92%-21.7%46465.2+587.81+1.28%+5.37%+8.64%-27.1%
'26/06/17237-2.5-1.04%-22.5%45877.39+68.2+0.15%+5.53%-1.19%-28.1%
'26/06/16239.5-1-0.42%-22.9%45809.19+412.2+0.91%+6.49%-1.33%-29.4%
'26/06/15240.5+21.5+9.82%-15.3%45396.99+1227.95+2.78%+9.45%+7.04%-24.7%
'26/06/12219+5+2.34%-13.3%44169.04+1019.58+2.36%+12%-0.02%-25.4%
'26/06/11214+1+0.47%-12.9%43149.46-76.08-0.18%+11.8%+0.65%-24.7%
'26/06/10213-10.5-4.7%-17%43225.54-1478.9-3.31%+8.14%-1.39%-25.1%
'26/06/09223.5+4+1.82%-15.5%44704.44+1201.66+2.76%+11.1%-0.94%-26.6%
'26/06/08219.5-19-7.97%-22.2%43502.78-1568.16-3.48%+7.26%-4.49%-29.5%
'26/06/05238.5+4+1.71%-20.9%45070.94-606.52-1.33%+5.83%+3.04%-26.7%
'26/06/04234.5-8-3.3%-23.5%45677.46-781.7-1.68%+4.05%-1.62%-27.6%
'26/06/03242.5+2+0.83%-22.9%46459.16+901.85+1.98%+6.11%-1.15%-29%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02240.5-3-1.23%-23.8%45557.31+219.4+0.48%+6.62%-1.71%-30.4%
'26/06/01243.5-3.5-1.42%-24.9%45337.91+604.97+1.35%+8.07%-2.77%-33%
'26/05/29247-1.5-0.6%-25.4%44732.94+1096.5+2.51%+10.8%-3.11%-36.1%
'26/05/28248.5-6.5-2.55%-27.3%43636.44-620.36-1.4%+9.23%-1.15%-36.5%
'26/05/27255-18.5-6.76%-32.2%44256.8+731.43+1.68%+11.1%-8.44%-43.2%
'26/05/26273.5+18.5+7.25%-27.3%43525.37-119.03-0.27%+10.8%+7.52%-38%
'26/05/25255+23+9.91%-20%43644.4+1376.43+3.26%+14.4%+6.65%-34.4%
'26/05/22232-1.5-0.64%-20.6%42267.97+899.76+2.18%+16.9%-2.82%-37.4%
'26/05/21233.5+1.5+0.65%-20%41368.21+1347.39+3.37%+20.8%-2.72%-40.8%
'26/05/20232+21+9.95%-12.1%40020.82-154.74-0.39%+20.3%+10.3%-32.4%
'26/05/19211-9-4.09%-15.7%40175.56-716.26-1.75%+18.2%-2.34%-33.9%
'26/05/18220+20+10%-7.25%40891.82-280.54-0.68%+17.4%+10.7%-24.7%
'26/05/15200-8.5-4.08%-11%41172.36-579.39-1.39%+15.8%-2.69%-26.8%
'26/05/14208.5+6+2.96%-8.4%41751.75+377.25+0.91%+16.8%+2.05%-25.2%
'26/05/13202.5+7.5+3.85%-4.87%41374.5-523.82-1.25%+15.4%+5.1%-20.2%
'26/05/12195+5+2.63%-2.37%41898.32+108.26+0.26%+15.7%+2.37%-18%
'26/05/11190+3+1.6%-0.8%41790.06+186.12+0.45%+16.2%+1.15%-17%
'26/05/08187-1-0.53%-1.33%41603.94-329.84-0.79%+15.3%+0.26%-16.6%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718800%-1.33%41933.78+794.93+1.93%+17.5%-1.93%-18.8%
'26/05/06188-2-1.05%-2.37%41138.85+369.56+0.91%+18.6%-1.96%-20.9%
'26/05/05190+10.5+5.85%+3.34%40769.29+64.15+0.16%+18.8%+5.69%-15.4%
'26/05/04179.5+9.5+5.59%+9.12%40705.14+1778.51+4.57%+24.2%+1.02%-15.1%
'26/04/30170-1.5-0.87%+8.16%38926.63-376.87-0.96%+23%+0.09%-14.8%
'26/04/29171.5-2-1.15%+6.92%39303.5-218.23-0.55%+22.3%-0.6%-15.4%
'26/04/28173.5-2.5-1.42%+5.4%39521.73-94.9-0.24%+22%-1.18%-16.6%
'26/04/27176-5.5-3.03%+2.2%39616.63+684.23+1.76%+24.2%-4.79%-22%
'26/04/24181.5+6.5+3.71%+6%38932.4+1218.25+3.23%+28.2%+0.48%-22.2%
'26/04/23175-5-2.78%+3.06%37714.15-164.32-0.43%+27.6%-2.35%-24.6%
'26/04/22180+6.5+3.75%+6.92%37878.47+273.36+0.73%+28.5%+3.02%-21.6%
'26/04/21173.5+3.5+2.06%+9.12%37605.11+646.31+1.75%+30.8%+0.31%-21.7%
'26/04/20170+2.5+1.49%+10.7%36958.8+154.46+0.42%+31.3%+1.07%-20.6%
'26/04/17167.5+1.5+0.9%+11.7%36804.34-327.68-0.88%+30.2%+1.78%-18.4%
'26/04/16166+4+2.47%+14.5%37132.02+409.88+1.12%+31.6%+1.35%-17.1%
'26/04/15162+1.5+0.93%+15.6%36722.14+426.02+1.17%+33.2%-0.24%-17.6%
'26/04/14160.5+2+1.26%+17%36296.12+838.83+2.37%+36.3%-1.11%-19.3%
'26/04/13158.5-1-0.63%+16.3%35457.29+39.46+0.11%+36.5%-0.74%-20.2%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10159.5+2+1.27%+17.8%35417.83+556.67+1.6%+38.7%-0.33%-20.9%
'26/04/09157.5-6.5-3.96%+13.1%34861.16+99.78+0.29%+39.1%-4.25%-26%
'26/04/08164+4.5+2.82%+16.3%34761.38+1531.56+4.61%+45.5%-1.79%-29.2%
'26/04/07159.500%+16.3%33229.82+657.39+2.02%+48.4%-2.02%-32.1%
'26/04/02159.5-3.5-2.15%+13.8%32572.43-602.39-1.82%+45.7%-0.33%-31.9%
'26/04/01163+1.5+0.93%+14.9%33174.82+1451.83+4.58%+52.4%-3.65%-37.5%
'26/03/31161.5-6.5-3.87%+10.4%31722.99-795.17-2.45%+48.7%-1.42%-38.2%
'26/03/30168+2+1.2%+11.7%32518.16-594.43-1.8%+46%+3%-34.2%
'26/03/27166-0.5-0.3%+11.4%33112.59-225.03-0.68%+45%+0.38%-33.6%
'26/03/26166.5-3-1.77%+9.44%33337.62-101.49-0.3%+44.6%-1.47%-35.1%
'26/03/25169.5+6+3.67%+13.5%33439.11+826.87+2.54%+48.2%+1.13%-34.8%
'26/03/24163.5+1+0.62%+14.2%32612.24-110.26-0.34%+47.7%+0.96%-33.6%
'26/03/23162.5-5-2.99%+10.7%32722.5-821.38-2.45%+44.1%-0.54%-33.4%
'26/03/20167.5-1-0.59%+10.1%33543.88-145.8-0.43%+43.5%-0.16%-33.4%
'26/03/19168.5-5.5-3.16%+6.61%33689.68-658.9-1.92%+40.7%-1.24%-34.1%
'26/03/18174-0.5-0.29%+6.3%34348.58+512.01+1.51%+42.9%-1.8%-36.6%
'26/03/17174.5+2+1.16%+7.54%33836.57+494.06+1.48%+45%-0.32%-37.4%
'26/03/16172.5-1-0.58%+6.92%33342.51-57.81-0.17%+44.7%-0.41%-37.8%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13173.5-2.5-1.42%+5.4%33400.32-181.54-0.54%+44%-0.88%-38.6%
'26/03/12176+2+1.15%+6.61%33581.86-532.33-1.56%+41.7%+2.71%-35.1%
'26/03/11174+5+2.96%+9.76%34114.19+1342.32+4.1%+47.5%-1.14%-37.7%
'26/03/10169+5+3.05%+13.1%32771.87+661.45+2.06%+50.5%+0.99%-37.4%
'26/03/09164-9.5-5.48%+6.92%32110.42-1489.12-4.43%+43.9%-1.05%-37%
'26/03/06173.5-1.5-0.86%+6%33599.54-73.4-0.22%+43.6%-0.64%-37.6%
'26/03/05175+3.5+2.04%+8.16%33672.94+844.06+2.57%+47.3%-0.53%-39.1%
'26/03/04171.5-12-6.54%+1.09%32828.88-1494.77-4.35%+40.8%-2.19%-39.7%
'26/03/03183.5-6-3.17%-2.11%34323.65-771.44-2.2%+37.7%-0.97%-39.9%
'26/03/02189.5+4.5+2.43%+0.27%35095.09-319.4-0.9%+36.5%+3.33%-36.2%
'26/02/2618500%+0.27%35414.49+1.420%+36.5%0%-36.2%
'26/02/25185-1.5-0.8%-0.54%35413.07+712.25+2.05%+39.3%-2.85%-39.8%
'26/02/24186.5+1+0.54%0%34700.82+927.56+2.75%+43.1%-2.21%-43.1%
'26/02/23185.5+1.5+0.82%+0.82%33773.26+167.55+0.5%+43.8%+0.32%-43%
'26/02/11184-1-0.54%+0.27%33605.71+532.74+1.61%+46.2%-2.15%-45.9%
'26/02/10185+1+0.54%+0.82%33072.97+668.35+2.06%+49.2%-1.52%-48.4%
'26/02/09184-6.5-3.41%-2.62%32404.62+621.7+1.96%+52.1%-5.37%-54.7%
'26/02/06190.5-9-4.51%-7.02%31782.92-18.35-0.06%+52%-4.45%-59%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05199.5-1.5-0.75%-7.71%31801.27-488.54-1.51%+49.7%+0.76%-57.4%
'26/02/04201-4-1.95%-9.51%32289.81+94.45+0.29%+50.1%-2.24%-59.7%
'26/02/03205+6.5+3.27%-6.55%32195.36+571.33+1.81%+52.9%+1.46%-59.4%
'26/02/02198.5-4.5-2.22%-8.62%31624.03-439.72-1.37%+50.8%-0.85%-59.4%
'26/01/30203-11.5-5.36%-13.5%32063.75-472.52-1.45%+48.6%-3.91%-62.1%
'26/01/29214.5+4.5+2.14%-11.7%32536.27-267.55-0.82%+47.4%+2.96%-59%
'26/01/28210+1+0.48%-11.2%32803.82+485.9+1.5%+49.6%-1.02%-60.8%
'26/01/27209+9+4.5%-7.25%32317.92+253.4+0.79%+50.8%+3.71%-58%
'26/01/26200+4.5+2.3%-5.12%32064.52+103.01+0.32%+51.2%+1.98%-56.4%
'26/01/23195.5+2+1.03%-4.13%31961.51+215.43+0.68%+52.3%+0.35%-56.4%
'26/01/22193.5+2.5+1.31%-2.88%31746.08+499.71+1.6%+54.7%-0.29%-57.6%
'26/01/21191-0.5-0.26%-3.13%31246.37-513.62-1.62%+52.2%+1.36%-55.3%
'26/01/20191.5+6.5+3.51%+0.27%31759.99+120.7+0.38%+52.8%+3.13%-52.5%
'26/01/19185+4+2.21%+2.49%31639.29+230.59+0.73%+53.9%+1.48%-51.4%
'26/01/16181-1.5-0.82%+1.64%31408.7+598.12+1.94%+56.9%-2.76%-55.3%
'26/01/15182.500%+1.64%30810.58-131.2-0.42%+56.2%+0.42%-54.6%
'26/01/14182.5+3+1.67%+3.34%30941.78+234.56+0.76%+57.4%+0.91%-54.1%
'26/01/13179.5-4-2.18%+1.09%30707.22+139.93+0.46%+58.1%-2.64%-57.1%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12183.5+2+1.1%+2.2%30567.29+278.33+0.92%+59.6%+0.18%-57.4%
'26/01/09181.5-0.5-0.27%+1.92%30288.96-71.59-0.24%+59.2%-0.03%-57.3%
'26/01/08182-4.5-2.41%-0.54%30360.55-74.92-0.25%+58.8%-2.16%-59.4%
'26/01/07186.500%-0.54%30435.47-140.83-0.46%+58.1%+0.46%-58.6%
'26/01/06186.5+1+0.54%0%30576.3+471.26+1.57%+60.6%-1.03%-60.6%
'26/01/05185.5-2.5-1.33%-1.33%30105.04+755.23+2.57%+64.7%-3.9%-66%
'26/01/02188-7-3.59%-4.87%29349.81+386.21+1.33%+66.9%-4.92%-71.8%
'25/12/3119500%-4.87%28963.6+256.47+0.89%+68.4%-0.89%-73.3%
'25/12/3019500%-4.87%28707.13-103.76-0.36%+67.8%+0.36%-72.7%
'25/12/2919500%-4.87%28810.89+254.87+0.89%+69.3%-0.89%-74.2%
'25/12/2619500%-4.87%28556.02+184.04+0.65%+70.4%-0.65%-75.3%
'25/12/24195-0.5-0.26%-5.12%28371.98+61.51+0.22%+70.8%-0.48%-75.9%
'25/12/23195.5-2.5-1.26%-6.31%28310.47+160.83+0.57%+71.7%-1.83%-78%
'25/12/22198+3+1.54%-4.87%28149.64+453.29+1.64%+74.5%-0.1%-79.4%
'25/12/19195-2-1.02%-5.84%27696.35+227.82+0.83%+76%-1.85%-81.8%
'25/12/18197-1-0.51%-6.31%27468.53-56.64-0.21%+75.6%-0.3%-81.9%
'25/12/17198+1.5+0.76%-5.6%27525.17-11.49-0.04%+75.6%+0.8%-81.2%
'25/12/16196.5+0.5+0.26%-5.36%27536.66-330.28-1.19%+73.5%+1.45%-78.8%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15196+0.5+0.26%-5.12%27866.94-331.08-1.17%+71.4%+1.43%-76.6%
'25/12/12195.5-2-1.01%-6.08%28198.02+173.27+0.62%+72.5%-1.63%-78.6%
'25/12/11197.5+1+0.51%-5.6%28024.75-375.98-1.32%+70.2%+1.83%-75.8%
'25/12/10196.5-4-2%-7.48%28400.73+218.13+0.77%+71.5%-2.77%-79%
'25/12/09200.500%-7.48%28182.6-121.18-0.43%+70.8%+0.43%-78.3%
'25/12/08200.500%-7.48%28303.78+322.89+1.15%+72.8%-1.15%-80.2%
'25/12/05200.5-5-2.43%-9.73%27980.89+185.18+0.67%+73.9%-3.1%-83.6%
'25/12/04205.5+2.5+1.23%-8.62%27795.71+2.67+0.01%+73.9%+1.22%-82.6%
'25/12/03203+1.5+0.74%-7.94%27793.04+228.77+0.83%+75.4%-0.09%-83.3%
'25/12/02201.5+1+0.5%-7.48%27564.27+221.74+0.81%+76.8%-0.31%-84.3%
'25/12/01200.5+0.5+0.25%-7.25%27342.53-283.95-1.03%+75%+1.28%-82.2%
'25/11/28200+0.5+0.25%-7.02%27626.48+71.95+0.26%+75.4%-0.01%-82.5%
'25/11/27199.500%-7.02%27554.53+144.99+0.53%+76.4%-0.53%-83.4%
'25/11/26199.5+2+1.01%-6.08%27409.54+497.37+1.85%+79.6%-0.84%-85.7%
'25/11/25197.5-2.5-1.25%-7.25%26912.17+407.93+1.54%+82.4%-2.79%-89.6%
'25/11/24200+6+3.09%-4.38%26504.24+69.3+0.26%+82.9%+2.83%-87.3%
'25/11/21194-4.5-2.27%-6.55%26434.94-991.42-3.61%+76.3%+1.34%-82.8%
'25/11/20198.5+4+2.06%-4.63%27426.36+846.24+3.18%+81.9%-1.12%-86.5%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19194.5+0.5+0.26%-4.38%26580.12-176-0.66%+80.7%+0.92%-85.1%
'25/11/18194-2.5-1.27%-5.6%26756.12-691.19-2.52%+76.1%+1.25%-81.7%
'25/11/17196.5+2+1.03%-4.63%27447.31+49.81+0.18%+76.4%+0.85%-81.1%
'25/11/14194.5-5-2.51%-7.02%27397.5-506.06-1.81%+73.2%-0.7%-80.3%
'25/11/13199.5-0.5-0.25%-7.25%27903.56-43.53-0.16%+73%-0.09%-80.2%
'25/11/12200+5.5+2.83%-4.63%27947.09+162.14+0.58%+74%+2.25%-78.6%
'25/11/11194.5+1+0.52%-4.13%27784.95-84.56-0.3%+73.5%+0.82%-77.6%
'25/11/10193.5+6.5+3.48%-0.8%27869.51+218.1+0.79%+74.8%+2.69%-75.6%
'25/11/07187-4-2.09%-2.88%27651.41-248.04-0.89%+73.3%-1.2%-76.1%
'25/11/06191-7-3.54%-6.31%27899.45+182.39+0.66%+74.4%-4.2%-80.7%
'25/11/05198+18+10%+3.06%27717.06-399.5-1.42%+71.9%+11.4%-68.9%
'25/11/04180-4.5-2.44%+0.54%28116.56-218.03-0.77%+70.6%-1.67%-70.1%
'25/11/03184.5-3.5-1.86%-1.33%28334.59+101.24+0.36%+71.2%-2.22%-72.6%
'25/10/31188-0.5-0.27%-1.59%28233.35-54.18-0.19%+70.9%-0.08%-72.5%
'25/10/30188.5-3-1.57%-3.13%28287.53-7.21-0.03%+70.8%-1.54%-74%
'25/10/29191.5-0.5-0.26%-3.39%28294.74+345.63+1.24%+73%-1.5%-76.3%
'25/10/28192-3.5-1.79%-5.12%27949.11-44.52-0.16%+72.7%-1.63%-77.8%
'25/10/27195.5+2+1.03%-4.13%27993.63+461.37+1.68%+75.6%-0.65%-79.7%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23193.5-3.5-1.78%-5.84%27532.26-116.65-0.42%+74.8%-1.36%-80.7%
'25/10/22197+2.5+1.29%-4.63%27648.91-103.5-0.37%+74.2%+1.66%-78.8%
'25/10/21194.5+5.5+2.91%-1.85%27752.41+63.78+0.23%+74.6%+2.68%-76.4%
'25/10/20189+0.5+0.27%-1.59%27688.63+386.26+1.41%+77.1%-1.14%-78.7%
'25/10/17188.5-3-1.57%-3.13%27302.37-345.5-1.25%+74.8%-0.32%-78%
'25/10/16191.5+2+1.06%-2.11%27647.87+372.16+1.36%+77.2%-0.3%-79.3%
'25/10/15189.5-1-0.52%-2.62%27275.71+482.56+1.8%+80.4%-2.32%-83%