≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6720 久昌 / K線比較(日)

6720 久昌

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.599.3+2.2+2.22%2.72%10210299.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39393.4萬381.03張/筆100.43.4927.43-1.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331,345萬134991張/筆101.3-10.7 (-9.73%)

連續漲跌: 連3跌→漲  ( +2.2元 / +2.22%)

財報評分: 最新79分 / 平均66分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 久昌更換股務代理機構案經集保公司准予備查 (公告訊息 08/26 17:03)

• 補充公告久昌董事會決議投資益創四創業投資股份有限公司(第14項) (公告訊息 08/12 11:35)

• 久昌董事會決議投資益創四創業投資股份有限公司 (公告訊息 08/11 17:14)

• 久昌董事會決議購買不動產事宜 (公告訊息 08/11 17:12)

• 代子公司合肥久昌半導體有限公司公告財務主管異動 (公告訊息 08/11 17:11)

• 久昌董事會決議更換股務代理機構 (公告訊息 08/11 17:11)

• 久昌財務主管、公司治理主管暨發言人異動 (公告訊息 08/11 17:10)

• 久昌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:10)

• 久昌董事會重要決議事項 (公告訊息 08/11 17:10)

• 久昌2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14101.5+2.2+2.22%+2.22%48625.83+284.52+0.59%+0.59%+1.63%+1.63%
'26/10/1399.3-10.7-9.73%-7.73%48341.31-960.65-1.95%-1.37%-7.78%-6.36%
'26/10/12110-7-5.98%-13.2%49301.96-11.48-0.02%-1.39%-5.96%-11.9%
'26/10/08117-7.5-6.02%-18.5%49313.44-492.93-0.99%-2.37%-5.03%-16.1%
'26/10/07124.500%-18.5%49806.37-16.18-0.03%-2.4%+0.03%-16.1%
'26/10/06124.500%-18.5%49822.55+110.51+0.22%-2.19%-0.22%-16.3%
'26/10/05124.5-1.5-1.19%-19.4%49712.04+1236.3+2.55%+0.31%-3.74%-19.8%
'26/10/02126-0.5-0.4%-19.8%48475.74+122.25+0.25%+0.56%-0.65%-20.3%
'26/10/01126.5-1-0.78%-20.4%48353.49+413.36+0.86%+1.43%-1.64%-21.8%
'26/09/30127.500%-20.4%47940.13+308.17+0.65%+2.09%-0.65%-22.5%
'26/09/29127.5+0.5+0.39%-20.1%47631.96-392.64-0.82%+1.25%+1.21%-21.3%
'26/09/24127-2.5-1.93%-21.6%48024.6-132.69-0.28%+0.97%-1.65%-22.6%
'26/09/23129.5+1+0.78%-21%48157.29+357.12+0.75%+1.73%+0.03%-22.7%
'26/09/22128.5+1.5+1.18%-20.1%47800.17+81.33+0.17%+1.9%+1.01%-22%
'26/09/21127-2-1.55%-21.3%47718.84+538.09+1.14%+3.06%-2.69%-24.4%
'26/09/1812900%-21.3%47180.75+892.75+1.93%+5.05%-1.93%-26.4%
'26/09/17129-0.5-0.39%-21.6%46288+439.1+0.96%+6.06%-1.35%-27.7%
'26/09/16129.500%-21.6%45848.9+337.41+0.74%+6.84%-0.74%-28.5%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15129.5-1-0.77%-22.2%45511.49-351.03-0.77%+6.03%0%-28.2%
'26/09/14130.5-0.5-0.38%-22.5%45862.52-322.33-0.7%+5.29%+0.32%-27.8%
'26/09/1113100%-22.5%46184.85-755.64-1.61%+3.59%+1.61%-26.1%
'26/09/1013100%-22.5%46940.49-242.87-0.51%+3.06%+0.51%-25.6%
'26/09/09131-0.5-0.38%-22.8%47183.36+77.58+0.16%+3.23%-0.54%-26%
'26/09/08131.5-0.5-0.38%-23.1%47105.78-220.49-0.47%+2.75%+0.09%-25.9%
'26/09/07132+0.5+0.38%-22.8%47326.27+775.14+1.67%+4.46%-1.29%-27.3%
'26/09/04131.500%-22.8%46551.13+693.47+1.51%+6.04%-1.51%-28.9%
'26/09/03131.5-3.5-2.59%-24.8%45857.66-307.06-0.67%+5.33%-1.92%-30.1%
'26/09/02135+3+2.27%-23.1%46164.72-784-1.67%+3.57%+3.94%-26.7%
'26/09/01132-0.5-0.38%-23.4%46948.72+820.25+1.78%+5.41%-2.16%-28.8%
'26/08/31132.5-1-0.75%-24%46128.47-202.98-0.44%+4.95%-0.31%-28.9%
'26/08/28133.5-0.5-0.37%-24.3%46331.45+356.23+0.77%+5.77%-1.14%-30%
'26/08/27134-1.5-1.11%-25.1%45975.22+142.6+0.31%+6.09%-1.42%-31.2%
'26/08/26135.5+1.5+1.12%-24.3%45832.62+663.16+1.47%+7.65%-0.35%-31.9%
'26/08/25134+1+0.75%-23.7%45169.46+407.14+0.91%+8.63%-0.16%-32.3%
'26/08/24133-5.5-3.97%-26.7%44762.32-461.97-1.02%+7.52%-2.95%-34.2%
'26/08/21138.500%-26.7%45224.29+290.55+0.65%+8.22%-0.65%-34.9%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20138.5+1+0.73%-26.2%44933.74+214.39+0.48%+8.74%+0.25%-34.9%
'26/08/19137.5+5.5+4.17%-23.1%44719.35-589.33-1.3%+7.32%+5.47%-30.4%
'26/08/18132-6-4.35%-26.4%45308.68-548.59-1.2%+6.04%-3.15%-32.5%
'26/08/17138+0.5+0.36%-26.2%45857.27+46.26+0.1%+6.14%+0.26%-32.3%
'26/08/14137.5-0.5-0.36%-26.4%45811.01-210.47-0.46%+5.66%+0.1%-32.1%
'26/08/13138-0.5-0.36%-26.7%46021.48+503.41+1.11%+6.83%-1.47%-33.5%
'26/08/12138.5-2-1.42%-27.8%45518.07+397.35+0.88%+7.77%-2.3%-35.5%
'26/08/11140.5+2+1.44%-26.7%45120.72+191.96+0.43%+8.23%+1.01%-34.9%
'26/08/10138.5+1+0.73%-26.2%44928.76+702.85+1.59%+9.95%-0.86%-36.1%
'26/08/07137.5+2.5+1.85%-24.8%44225.91-170.79-0.38%+9.53%+2.23%-34.3%
'26/08/06135-0.5-0.37%-25.1%44396.7-214.9-0.48%+9%+0.11%-34.1%
'26/08/05135.5+2.5+1.88%-23.7%44611.6+1250.94+2.88%+12.1%-1%-35.8%
'26/08/04133-1-0.75%-24.3%43360.66-25.75-0.06%+12.1%-0.69%-36.3%
'26/08/03134-1-0.74%-24.8%43386.41+266.66+0.62%+12.8%-1.36%-37.6%
'26/07/31135+1+0.75%-24.3%43119.75+3186.45+7.98%+21.8%-7.23%-46%
'26/07/30134-3-2.19%-25.9%39933.3-105.88-0.26%+21.4%-1.93%-47.4%
'26/07/29137-1-0.72%-26.4%40039.18-1564.18-3.76%+16.9%+3.04%-43.3%
'26/07/28138+1.5+1.1%-25.6%41603.36-2030.83-4.65%+11.4%+5.75%-37.1%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27136.5+1.5+1.11%-24.8%43634.19-20.65-0.05%+11.4%+1.16%-36.2%
'26/07/24135-0.5-0.37%-25.1%43654.84-1195.97-2.67%+8.42%+2.3%-33.5%
'26/07/23135.5-0.5-0.37%-25.4%44850.81+25.03+0.06%+8.48%-0.43%-33.8%
'26/07/22136-2-1.45%-26.4%44825.78+592.91+1.34%+9.93%-2.79%-36.4%
'26/07/2113800%-26.4%44232.87+1783.17+4.2%+14.5%-4.2%-41%
'26/07/20138-0.5-0.36%-26.7%42449.7-221.57-0.52%+14%+0.16%-40.7%
'26/07/17138.5-1.5-1.07%-27.5%42671.27-2953.71-6.47%+6.58%+5.4%-34.1%
'26/07/1614000%-27.5%45624.98-6.61-0.01%+6.56%+0.01%-34.1%
'26/07/15140+2+1.45%-26.4%45631.59+893.64+2%+8.69%-0.55%-35.1%
'26/07/1413800%-26.4%44737.95-642.57-1.42%+7.15%+1.42%-33.6%
'26/07/13138-2.5-1.78%-27.8%45380.52+25.91+0.06%+7.21%-1.84%-35%
'26/07/09140.5-3-2.09%-29.3%45354.61-379.8-0.83%+6.32%-1.26%-35.6%
'26/07/08143.5+3+2.14%-27.8%45734.41+255.3+0.56%+6.92%+1.58%-34.7%
'26/07/07140.5-4-2.77%-29.8%45479.11-1077.28-2.31%+4.45%-0.46%-34.2%
'26/07/06144.5+0.5+0.35%-29.5%46556.39-224.23-0.48%+3.94%+0.83%-33.5%
'26/07/03144-8-5.26%-33.2%46780.62+36.46+0.08%+4.03%-5.34%-37.2%
'26/07/02152+13.5+9.75%-26.7%46744.16-274.83-0.58%+3.42%+10.3%-30.1%
'26/07/01138.5-1.5-1.07%-27.5%47018.99+893.08+1.94%+5.42%-3.01%-32.9%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30140+4.5+3.32%-25.1%46125.91+1126.01+2.5%+8.06%+0.82%-33.1%
'26/06/29135.5-1.5-1.09%-25.9%44999.9+428.14+0.96%+9.1%-2.05%-35%
'26/06/26137-3.5-2.49%-27.8%44571.76-1683.5-3.64%+5.12%+1.15%-32.9%
'26/06/25140.5-0.5-0.35%-28%46255.26+211.66+0.46%+5.61%-0.81%-33.6%
'26/06/24141+0.5+0.36%-27.8%46043.6-1057.05-2.24%+3.24%+2.6%-31%
'26/06/23140.5-1.5-1.06%-28.5%47100.65-640.86-1.34%+1.85%+0.28%-30.4%
'26/06/2214200%-28.5%47741.51+1276.31+2.75%+4.65%-2.75%-33.2%
'26/06/18142-0.5-0.35%-28.8%46465.2+587.81+1.28%+5.99%-1.63%-34.8%
'26/06/17142.5+0.5+0.35%-28.5%45877.39+68.2+0.15%+6.15%+0.2%-34.7%
'26/06/16142-5-3.4%-31%45809.19+412.2+0.91%+7.11%-4.31%-38.1%
'26/06/15147-2-1.34%-31.9%45396.99+1227.95+2.78%+10.1%-4.12%-42%
'26/06/12149+1+0.68%-31.4%44169.04+1019.58+2.36%+12.7%-1.68%-44.1%
'26/06/11148-2-1.33%-32.3%43149.46-76.08-0.18%+12.5%-1.15%-44.8%
'26/06/10150-2.5-1.64%-33.4%43225.54-1478.9-3.31%+8.77%+1.67%-42.2%
'26/06/09152.5+2+1.33%-32.6%44704.44+1201.66+2.76%+11.8%-1.43%-44.3%
'26/06/08150.5+2+1.35%-31.6%43502.78-1568.16-3.48%+7.89%+4.83%-39.5%
'26/06/05148.5-2-1.33%-32.6%45070.94-606.52-1.33%+6.45%0%-39%
'26/06/04150.5-0.5-0.33%-32.8%45677.46-781.7-1.68%+4.66%+1.35%-37.4%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03151+0.5+0.33%-32.6%46459.16+901.85+1.98%+6.74%-1.65%-39.3%
'26/06/02150.5+4+2.73%-30.7%45557.31+219.4+0.48%+7.25%+2.25%-38%
'26/06/01146.500%-30.7%45337.91+604.97+1.35%+8.7%-1.35%-39.4%
'26/05/29146.5-0.5-0.34%-31%44732.94+1096.5+2.51%+11.4%-2.85%-42.4%
'26/05/28147-1-0.68%-31.4%43636.44-620.36-1.4%+9.87%+0.72%-41.3%
'26/05/27148-3-1.99%-32.8%44256.8+731.43+1.68%+11.7%-3.67%-44.5%
'26/05/26151-3.5-2.27%-34.3%43525.37-119.03-0.27%+11.4%-2%-45.7%
'26/05/25154.5-1.5-0.96%-34.9%43644.4+1376.43+3.26%+15%-4.22%-50%
'26/05/22156-2-1.27%-35.8%42267.97+899.76+2.18%+17.5%-3.45%-53.3%
'26/05/21158+0.5+0.32%-35.6%41368.21+1347.39+3.37%+21.5%-3.05%-57.1%
'26/05/20157.5-0.5-0.32%-35.8%40020.82-154.74-0.39%+21%+0.07%-56.8%
'26/05/19158+0.5+0.32%-35.6%40175.56-716.26-1.75%+18.9%+2.07%-54.5%
'26/05/18157.5-1-0.63%-36%40891.82-280.54-0.68%+18.1%+0.05%-54.1%
'26/05/15158.5-3-1.86%-37.2%41172.36-579.39-1.39%+16.5%-0.47%-53.6%
'26/05/14161.5-2.5-1.52%-38.1%41751.75+377.25+0.91%+17.5%-2.43%-55.6%
'26/05/13164+0.5+0.31%-37.9%41374.5-523.82-1.25%+16.1%+1.56%-54%
'26/05/12163.500%-37.9%41898.32+108.26+0.26%+16.4%-0.26%-54.3%
'26/05/11163.5+0.5+0.31%-37.7%41790.06+186.12+0.45%+16.9%-0.14%-54.6%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08163+5+3.16%-35.8%41603.94-329.84-0.79%+16%+3.95%-51.7%
'26/05/07158-0.5-0.32%-36%41933.78+794.93+1.93%+18.2%-2.25%-54.2%
'26/05/06158.5-5.5-3.35%-38.1%41138.85+369.56+0.91%+19.3%-4.26%-57.4%
'26/05/05164-1-0.61%-38.5%40769.29+64.15+0.16%+19.5%-0.77%-57.9%
'26/05/04165+5+3.12%-36.6%40705.14+1778.51+4.57%+24.9%-1.45%-61.5%
'26/04/30160-4-2.44%-38.1%38926.63-376.87-0.96%+23.7%-1.48%-61.8%
'26/04/29164+1+0.61%-37.7%39303.5-218.23-0.55%+23%+1.16%-60.8%
'26/04/28163-1.5-0.91%-38.3%39521.73-94.9-0.24%+22.7%-0.67%-61%
'26/04/27164.5-0.5-0.3%-38.5%39616.63+684.23+1.76%+24.9%-2.06%-63.4%
'26/04/2416500%-38.5%38932.4+1218.25+3.23%+28.9%-3.23%-67.4%
'26/04/23165+3+1.85%-37.3%37714.15-164.32-0.43%+28.4%+2.28%-65.7%
'26/04/22162+0.5+0.31%-37.2%37878.47+273.36+0.73%+29.3%-0.42%-66.5%
'26/04/21161.5-2-1.22%-37.9%37605.11+646.31+1.75%+31.6%-2.97%-69.5%
'26/04/20163.5+1+0.62%-37.5%36958.8+154.46+0.42%+32.1%+0.2%-69.7%
'26/04/17162.5-1-0.61%-37.9%36804.34-327.68-0.88%+31%+0.27%-68.9%
'26/04/16163.5-2-1.21%-38.7%37132.02+409.88+1.12%+32.4%-2.33%-71.1%
'26/04/15165.5-0.5-0.3%-38.9%36722.14+426.02+1.17%+34%-1.47%-72.8%
'26/04/14166+3.5+2.15%-37.5%36296.12+838.83+2.37%+37.1%-0.22%-74.7%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13162.5-2.5-1.52%-38.5%35457.29+39.46+0.11%+37.3%-1.63%-75.8%
'26/04/10165-1-0.6%-38.9%35417.83+556.67+1.6%+39.5%-2.2%-78.3%
'26/04/09166-1-0.6%-39.2%34861.16+99.78+0.29%+39.9%-0.89%-79.1%
'26/04/08167-2-1.18%-39.9%34761.38+1531.56+4.61%+46.3%-5.79%-86.3%
'26/04/07169+4+2.42%-38.5%33229.82+657.39+2.02%+49.3%+0.4%-87.8%
'26/04/02165-7.5-4.35%-41.2%32572.43-602.39-1.82%+46.6%-2.53%-87.7%
'26/04/01172.5+9+5.5%-37.9%33174.82+1451.83+4.58%+53.3%+0.92%-91.2%
'26/03/31163.5-7.5-4.39%-40.6%31722.99-795.17-2.45%+49.5%-1.94%-90.2%
'26/03/3017100%-40.6%32518.16-594.43-1.8%+46.8%+1.8%-87.5%
'26/03/27171-1-0.58%-41%33112.59-225.03-0.68%+45.9%+0.1%-86.8%
'26/03/26172+7+4.24%-38.5%33337.62-101.49-0.3%+45.4%+4.54%-83.9%
'26/03/25165+5.5+3.45%-36.4%33439.11+826.87+2.54%+49.1%+0.91%-85.5%
'26/03/24159.5-2.5-1.54%-37.3%32612.24-110.26-0.34%+48.6%-1.2%-85.9%
'26/03/23162-4.5-2.7%-39%32722.5-821.38-2.45%+45%-0.25%-84%
'26/03/20166.5+0.5+0.3%-38.9%33543.88-145.8-0.43%+44.3%+0.73%-83.2%
'26/03/19166-3.5-2.06%-40.1%33689.68-658.9-1.92%+41.6%-0.14%-81.7%
'26/03/18173+8+4.85%-36.4%34348.58+512.01+1.51%+43.7%+3.34%-80.1%
'26/03/17165-5-2.94%-38.2%33836.57+494.06+1.48%+45.8%-4.42%-84.1%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16170+6.5+3.98%-35.8%33342.51-57.81-0.17%+45.6%+4.15%-81.4%
'26/03/13163.5+0.5+0.31%-35.6%33400.32-181.54-0.54%+44.8%+0.85%-80.4%
'26/03/12163-4-2.4%-37.1%33581.86-532.33-1.56%+42.5%-0.84%-79.7%
'26/03/11167+2+1.21%-36.4%34114.19+1342.32+4.1%+48.4%-2.89%-84.7%
'26/03/10165+5+3.12%-34.4%32771.87+661.45+2.06%+51.4%+1.06%-85.8%
'26/03/09160-8.5-5.04%-37.7%32110.42-1489.12-4.43%+44.7%-0.61%-82.4%
'26/03/06168.5-7.5-4.26%-40.3%33599.54-73.4-0.22%+44.4%-4.04%-84.7%
'26/03/05176+6.5+3.83%-38.1%33672.94+844.06+2.57%+48.1%+1.26%-86.2%
'26/03/04169.5-0.5-0.29%-38.2%32828.88-1494.77-4.35%+41.7%+4.06%-79.9%
'26/03/03170-6.5-3.68%-40.5%34323.65-771.44-2.2%+38.6%-1.48%-79.1%
'26/03/02176.5+3+1.73%-39.5%35095.09-319.4-0.9%+37.3%+2.63%-76.8%
'26/02/26173.5+2.5+1.46%-38.6%35414.49+1.420%+37.3%+1.46%-75.9%
'26/02/25171-5-2.84%-40.3%35413.07+712.25+2.05%+40.1%-4.89%-80.5%
'26/02/24176-3-1.68%-41.3%34700.82+927.56+2.75%+44%-4.43%-85.3%
'26/02/23179+12.5+7.51%-36.9%33773.26+167.55+0.5%+44.7%+7.01%-81.6%
'26/02/11166.5+12.5+8.12%-31.8%33605.71+532.74+1.61%+47%+6.51%-78.8%
'26/02/10154+1+0.65%-31.4%33072.97+668.35+2.06%+50.1%-1.41%-81.4%
'26/02/09153-7-4.38%-34.4%32404.62+621.7+1.96%+53%-6.34%-87.4%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06160-11.5-6.71%-38.8%31782.92-18.35-0.06%+52.9%-6.65%-91.7%
'26/02/05171.5+7.5+4.57%-36%31801.27-488.54-1.51%+50.6%+6.08%-86.6%
'26/02/04164-4-2.38%-37.5%32289.81+94.45+0.29%+51%-2.67%-88.5%
'26/02/03168+13.5+8.74%-32%32195.36+571.33+1.81%+53.8%+6.93%-85.8%
'26/02/02154.5-5-3.13%-34.2%31624.03-439.72-1.37%+51.7%-1.76%-85.8%
'26/01/30159.500%-34.2%32063.75-472.52-1.45%+49.5%+1.45%-83.6%
'26/01/29159.5-1-0.62%-34.6%32536.27-267.55-0.82%+48.2%+0.2%-82.8%
'26/01/28160.500%-34.6%32803.82+485.9+1.5%+50.5%-1.5%-85%
'26/01/27160.5-5.5-3.31%-36.7%32317.92+253.4+0.79%+51.6%-4.1%-88.4%
'26/01/26166+13.5+8.85%-31.1%32064.52+103.01+0.32%+52.1%+8.53%-83.3%
'26/01/23152.5+13.5+9.71%-24.5%31961.51+215.43+0.68%+53.2%+9.03%-77.6%
'26/01/22139+6+4.51%-21.1%31746.08+499.71+1.6%+55.6%+2.91%-76.7%
'26/01/21133-3.5-2.56%-23.1%31246.37-513.62-1.62%+53.1%-0.94%-76.2%
'26/01/20136.5+7.5+5.81%-18.6%31759.99+120.7+0.38%+53.7%+5.43%-72.3%
'26/01/19129+6+4.88%-14.6%31639.29+230.59+0.73%+54.8%+4.15%-69.5%
'26/01/16123+5+4.24%-11%31408.7+598.12+1.94%+57.8%+2.3%-68.8%
'26/01/1511800%-11%30810.58-131.2-0.42%+57.2%+0.42%-68.2%
'26/01/14118+0.5+0.43%-10.6%30941.78+234.56+0.76%+58.4%-0.33%-69%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13117.5-0.5-0.42%-11%30707.22+139.93+0.46%+59.1%-0.88%-70.1%
'26/01/1211800%-11%30567.29+278.33+0.92%+60.5%-0.92%-71.6%
'26/01/0911800%-11%30288.96-71.59-0.24%+60.2%+0.24%-71.2%
'26/01/08118-1.5-1.26%-12.1%30360.55-74.92-0.25%+59.8%-1.01%-71.9%
'26/01/07119.5-2.5-2.05%-13.9%30435.47-140.83-0.46%+59%-1.59%-73%
'26/01/0612200%-13.9%30576.3+471.26+1.57%+61.5%-1.57%-75.5%
'26/01/0512200%-13.9%30105.04+755.23+2.57%+65.7%-2.57%-79.6%
'26/01/02122-1.5-1.21%-15%29349.81+386.21+1.33%+67.9%-2.54%-82.9%
'25/12/31123.5+0.5+0.41%-14.6%28963.6+256.47+0.89%+69.4%-0.48%-84%
'25/12/30123-1-0.81%-15.3%28707.13-103.76-0.36%+68.8%-0.45%-84.1%
'25/12/2912400%-15.3%28810.89+254.87+0.89%+70.3%-0.89%-85.6%
'25/12/26124+0.5+0.4%-15%28556.02+184.04+0.65%+71.4%-0.25%-86.4%
'25/12/24123.500%-15%28371.98+61.51+0.22%+71.8%-0.22%-86.7%
'25/12/23123.5+1+0.82%-14.3%28310.47+160.83+0.57%+72.7%+0.25%-87%
'25/12/22122.5-2.5-2%-16%28149.64+453.29+1.64%+75.6%-3.64%-91.6%
'25/12/19125+1.5+1.21%-15%27696.35+227.82+0.83%+77%+0.38%-92%
'25/12/18123.5-2-1.59%-16.3%27468.53-56.64-0.21%+76.7%-1.38%-93%
'25/12/17125.500%-16.3%27525.17-11.49-0.04%+76.6%+0.04%-92.9%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16125.5-1.5-1.18%-17.3%27536.66-330.28-1.19%+74.5%+0.01%-91.8%
'25/12/15127+1+0.79%-16.7%27866.94-331.08-1.17%+72.4%+1.96%-89.1%
'25/12/1212600%-16.7%28198.02+173.27+0.62%+73.5%-0.62%-90.2%
'25/12/11126-0.5-0.4%-17%28024.75-375.98-1.32%+71.2%+0.92%-88.2%
'25/12/10126.5-0.5-0.39%-17.3%28400.73+218.13+0.77%+72.5%-1.16%-89.9%
'25/12/0912700%-17.3%28182.6-121.18-0.43%+71.8%+0.43%-89.1%
'25/12/08127-2.5-1.93%-18.9%28303.78+322.89+1.15%+73.8%-3.08%-92.7%
'25/12/05129.5-3.5-2.63%-21.1%27980.89+185.18+0.67%+74.9%-3.3%-96%
'25/12/04133-1-0.75%-21.6%27795.71+2.67+0.01%+75%-0.76%-96.6%
'25/12/0313400%-21.6%27793.04+228.77+0.83%+76.4%-0.83%-98.1%
'25/12/0213400%-21.6%27564.27+221.74+0.81%+77.8%-0.81%-99.5%
'25/12/01134+9+7.2%-16%27342.53-283.95-1.03%+76%+8.23%-92%
'25/11/28125+1+0.81%-15.3%27626.48+71.95+0.26%+76.5%+0.55%-91.8%
'25/11/27124-1-0.8%-16%27554.53+144.99+0.53%+77.4%-1.33%-93.4%
'25/11/26125+1+0.81%-15.3%27409.54+497.37+1.85%+80.7%-1.04%-96%
'25/11/25124-1-0.8%-16%26912.17+407.93+1.54%+83.5%-2.34%-99.5%
'25/11/2412500%-16%26504.24+69.3+0.26%+83.9%-0.26%-99.9%
'25/11/2112500%-16%26434.94-991.42-3.61%+77.3%+3.61%-93.3%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20125-0.5-0.4%-16.3%27426.36+846.24+3.18%+82.9%-3.58%-99.3%
'25/11/19125.5-2.5-1.95%-18%26580.12-176-0.66%+81.7%-1.29%-99.7%
'25/11/18128+0.5+0.39%-17.6%26756.12-691.19-2.52%+77.2%+2.91%-94.8%
'25/11/17127.5-1-0.78%-18.3%27447.31+49.81+0.18%+77.5%-0.96%-95.8%
'25/11/14128.500%-18.3%27397.5-506.06-1.81%+74.3%+1.81%-92.6%
'25/11/13128.500%-18.3%27903.56-43.53-0.16%+74%+0.16%-92.3%
'25/11/12128.500%-18.3%27947.09+162.14+0.58%+75%-0.58%-93.3%
'25/11/11128.500%-18.3%27784.95-84.56-0.3%+74.5%+0.3%-92.8%
'25/11/10128.500%-18.3%27869.51+218.1+0.79%+75.9%-0.79%-94.1%
'25/11/07128.5-0.5-0.39%-18.6%27651.41-248.04-0.89%+74.3%+0.5%-92.9%
'25/11/0612900%-18.6%27899.45+182.39+0.66%+75.4%-0.66%-94%
'25/11/0512900%-18.6%27717.06-399.5-1.42%+72.9%+1.42%-91.5%
'25/11/04129.500%-18.5%28116.56-218.03-0.77%+71.6%+0.77%-90.1%
'25/11/03129.500%-18.5%28334.59+101.24+0.36%+72.2%-0.36%-90.8%
'25/10/31129.500%-18.5%28233.35-54.18-0.19%+71.9%+0.19%-90.4%
'25/10/30129.5+1+0.78%-17.9%28287.53-7.21-0.03%+71.9%+0.81%-89.8%
'25/10/29128.5+1+0.78%-17.3%28294.74+345.63+1.24%+74%-0.46%-91.2%
'25/10/28127.5+1+0.79%-16.6%27949.11-44.52-0.16%+73.7%+0.95%-90.3%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27126.500%-16.6%27993.63+461.37+1.68%+76.6%-1.68%-93.2%
'25/10/23126.5+7+5.86%-11.7%27532.26-116.65-0.42%+75.9%+6.28%-87.6%
'25/10/22119.500%-11.7%27648.91-103.5-0.37%+75.2%+0.37%-86.9%
'25/10/21119.5-4-3.24%-14.6%27752.41+63.78+0.23%+75.6%-3.47%-90.2%
'25/10/20123.5-3.5-2.76%-16.9%27688.63+386.26+1.41%+78.1%-4.17%-95%
'25/10/17127-3-2.31%-18.8%27302.37-345.5-1.25%+75.9%-1.06%-94.7%
'25/10/1613000%-18.8%27647.87+372.16+1.36%+78.3%-1.36%-97.1%
'25/10/1513000%-18.8%27275.71+482.56+1.8%+81.5%-1.8%-100.3%