≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / K線比較(日)

5489 彩富

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.500%3.04%38.339.538.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2390.54萬181.28張/筆39.271.7418.292.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2494.82萬141.71張/筆39.51-0.1 (-0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 彩富董事會通過2026年第三季合併財務報表 (公告訊息 11/03 16:02)

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1139.500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1039.5-0.1-0.25%-0.25%230+6.5+2.91%+8.28%-3.16%-8.53%
'26/11/0939.6+0.55+1.41%+1.15%223.5+20+9.83%+18.9%-8.42%-17.8%
'26/11/0639.05-0.15-0.38%+0.77%203.5-16.5-7.5%+10%+7.12%-9.23%
'26/11/0539.2-0.25-0.63%+0.13%220-20.5-8.52%+0.62%+7.89%-0.5%
'26/11/0439.45-0.15-0.38%-0.25%240.5+1+0.42%+1.04%-0.8%-1.3%
'26/11/0339.600%-0.25%239.5-18-6.99%-6.02%+6.99%+5.77%
'26/11/0239.6-0.4-1%-1.25%257.5+1.5+0.59%-5.47%-1.59%+4.22%
'26/10/3040+0.1+0.25%-1%256-14.5-5.36%-10.5%+5.61%+9.53%
'26/10/2939.9-0.05-0.13%-1.13%270.5-2-0.73%-11.2%+0.6%+10.1%
'26/10/2839.95-0.1-0.25%-1.37%272.5+18+7.07%-4.91%-7.32%+3.54%
'26/10/2740.05-0.05-0.12%-1.5%254.5+6.5+2.62%-2.42%-2.74%+0.92%
'26/10/2240.1+0.05+0.12%-1.37%248-18-6.77%-9.02%+6.89%+7.65%
'26/10/2140.05-0.2-0.5%-1.86%266+10+3.91%-5.47%-4.41%+3.61%
'26/10/2040.25-0.25-0.62%-2.47%256-7-2.66%-7.98%+2.04%+5.52%
'26/10/1940.5+0.3+0.75%-1.74%263-11-4.01%-11.7%+4.76%+9.94%
'26/10/1640.2-0.1-0.25%-1.99%274+3.5+1.29%-10.5%-1.54%+8.55%
'26/10/1540.3-1.05-2.54%-4.47%270.5-28-9.38%-18.9%+6.84%+14.5%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.35+0.25+0.61%-3.89%298.5+2.5+0.84%-18.2%-0.23%+14.4%
'26/10/1341.1-0.25-0.6%-4.47%296-8.5-2.79%-20.5%+2.19%+16.1%
'26/10/1241.35-0.15-0.36%-4.82%304.5-3.5-1.14%-21.4%+0.78%+16.6%
'26/10/0841.5-0.45-1.07%-5.84%308+0.5+0.16%-21.3%-1.23%+15.5%
'26/10/0741.95+0.3+0.72%-5.16%307.5-3-0.97%-22.1%+1.69%+16.9%
'26/10/0641.65-0.05-0.12%-5.28%310.5+13+4.37%-18.7%-4.49%+13.4%
'26/10/0541.7-0.6-1.42%-6.62%297.5-10.5-3.41%-21.4%+1.99%+14.8%
'26/10/0242.3-0.05-0.12%-6.73%308+15.5+5.3%-17.3%-5.42%+10.5%
'26/10/0142.35-0.2-0.47%-7.17%292.5+3+1.04%-16.4%-1.51%+9.24%
'26/09/3042.55+0.35+0.83%-6.4%289.5+8.5+3.02%-13.9%-2.19%+7.48%
'26/09/2942.2-1.8-4.09%-10.2%281-6-2.09%-15.7%-2%+5.45%
'26/09/2444+1.25+2.92%-7.6%287+0.5+0.17%-15.5%+2.75%+7.93%
'26/09/2342.75-0.45-1.04%-8.56%286.5-5.5-1.88%-17.1%+0.84%+8.56%
'26/09/2243.2-2.15-4.74%-12.9%292-0.5-0.17%-17.3%-4.57%+4.37%
'26/09/2145.35+4.1+9.94%-4.24%292.5+8.5+2.99%-14.8%+6.95%+10.5%
'26/09/1841.25+0.35+0.86%-3.42%284+9.5+3.46%-11.8%-2.6%+8.42%
'26/09/1740.9+0.5+1.24%-2.23%274.500%-11.8%+1.24%+9.61%
'26/09/1640.4+1+2.54%+0.25%274.5+6.5+2.43%-9.7%+0.11%+9.96%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.4-0.95-2.35%-2.11%268-3.5-1.29%-10.9%-1.06%+8.76%
'26/09/1440.35-0.15-0.37%-2.47%271.5-1.5-0.55%-11.4%+0.18%+8.89%
'26/09/1140.5-0.45-1.1%-3.54%273-10.5-3.7%-14.6%+2.6%+11.1%
'26/09/1040.95-0.1-0.24%-3.78%283.5+2.5+0.89%-13.9%-1.13%+10.1%
'26/09/0941.05+0.4+0.98%-2.83%281+5.5+2%-12.2%-1.02%+9.33%
'26/09/0840.65-0.6-1.45%-4.24%275.5-4.5-1.61%-13.6%+0.16%+9.33%
'26/09/0741.25-0.15-0.36%-4.59%280+3.5+1.27%-12.5%-1.63%+7.89%
'26/09/0441.4+0.3+0.73%-3.89%276.5+1.5+0.55%-12%+0.18%+8.11%
'26/09/0341.1-0.75-1.79%-5.62%275-3-1.08%-12.9%-0.71%+7.33%
'26/09/0241.85+0.3+0.72%-4.93%278-6-2.11%-14.8%+2.83%+9.85%
'26/09/0141.55+0.4+0.97%-4.01%284+7+2.53%-12.6%-1.56%+8.63%
'26/08/3141.15-0.15-0.36%-4.36%277-10-3.48%-15.7%+3.12%+11.3%
'26/08/2841.3+0.2+0.49%-3.89%287+10+3.61%-12.6%-3.12%+8.74%
'26/08/2741.1-0.15-0.36%-4.24%277-9-3.15%-15.4%+2.79%+11.1%
'26/08/2641.25+0.2+0.49%-3.78%286+12.5+4.57%-11.5%-4.08%+7.74%
'26/08/2541.05+0.05+0.12%-3.66%273.5+4+1.48%-10.2%-1.36%+6.55%
'26/08/2441-1.25-2.96%-6.51%269.5+2+0.75%-9.53%-3.71%+3.02%
'26/08/2142.25+0.65+1.56%-5.05%267.5-1-0.37%-9.87%+1.93%+4.82%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.6+0.3+0.73%-4.36%268.5+6+2.29%-7.81%-1.56%+3.45%
'26/08/1941.3-1.6-3.73%-7.93%262.5-3-1.13%-8.85%-2.6%+0.93%
'26/08/1844.4+1.2+2.78%-5.09%265.5-12.5-4.5%-12.9%+7.28%+7.86%
'26/08/1743.2+0.95+2.25%-2.96%27800%-12.9%+2.25%+9.99%
'26/08/1442.25-0.15-0.35%-3.3%278-5-1.77%-14.5%+1.42%+11.2%
'26/08/1342.4+0.25+0.59%-2.73%283+1.5+0.53%-14%+0.06%+11.3%
'26/08/1242.15+0.55+1.32%-1.44%281.5-1-0.35%-14.3%+1.67%+12.9%
'26/08/1141.6-1.05-2.46%-3.87%282.5-6-2.08%-16.1%-0.38%+12.2%
'26/08/1042.65+1+2.4%-1.56%288.5+26+9.9%-7.81%-7.5%+6.25%
'26/08/0741.65-1.75-4.03%-5.53%262.5-7-2.6%-10.2%-1.43%+4.67%
'26/08/0643.4+0.85+2%-3.64%269.5+13+5.07%-5.65%-3.07%+2.01%
'26/08/0542.55+1+2.41%-1.32%256.500%-5.65%+2.41%+4.33%
'26/08/0441.55+0.55+1.34%0%256.5+18+7.55%+1.47%-6.21%-1.47%
'26/08/0341+0.6+1.49%+1.49%238.5+3+1.27%+2.76%+0.22%-1.27%
'26/07/3140.4+0.3+0.75%+2.24%235.5+21+9.79%+12.8%-9.04%-10.6%
'26/07/3040.1-1-2.43%-0.24%214.5-14-6.13%+5.91%+3.7%-6.15%
'26/07/2941.1-1.85-4.31%-4.54%233-18.5-7.36%-1.99%+3.05%-2.55%
'26/07/2842.95-2-4.45%-8.79%251.5-27.5-9.86%-11.6%+5.41%+2.86%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2744.95-0.95-2.07%-10.7%279-0.5-0.18%-11.8%-1.89%+1.13%
'26/07/2445.9+1.4+3.15%-7.87%279.5-14.5-4.93%-16.2%+8.08%+8.29%
'26/07/2344.5-0.75-1.66%-9.39%29400%-16.2%-1.66%+6.76%
'26/07/2245.25-0.4-0.88%-10.2%294+22+8.09%-9.38%-8.97%-0.81%
'26/07/2145.65-0.85-1.83%-11.8%272+5.5+2.06%-7.5%-3.89%-4.32%
'26/07/2046.5+0.25+0.54%-11.4%266.5-21.5-7.47%-14.4%+8.01%+3.06%
'26/07/1746.25-2.35-4.84%-15.6%288-28.5-9%-22.1%+4.16%+6.48%
'26/07/1648.6-0.5-1.02%-16.5%316.5+2.5+0.8%-21.5%-1.82%+5%
'26/07/1549.1-1-2%-18.2%314+10+3.29%-18.9%-5.29%+0.75%
'26/07/1450.1-5.5-9.89%-26.3%304-8.5-2.72%-21.1%-7.17%-5.14%
'26/07/1355.6-6.1-9.89%-33.5%312.5-7.5-2.34%-23%-7.55%-10.6%
'26/07/0961.7-3.3-5.08%-36.9%320+2+0.63%-22.5%-5.71%-14.4%
'26/07/0865+0.7+1.09%-36.2%318-5.5-1.7%-23.8%+2.79%-12.4%
'26/07/0764.3-2.4-3.6%-38.5%323.5-21-6.1%-28.4%+2.5%-10.1%
'26/07/0666.7+3.6+5.71%-35%344.5+6.5+1.92%-27.1%+3.79%-7.95%
'26/07/0363.1+1.1+1.77%-33.9%338+4.5+1.35%-26.1%+0.42%-7.78%
'26/07/0262+0.4+0.65%-33.4%333.5-2-0.6%-26.5%+1.25%-6.91%
'26/07/0161.6-1.6-2.53%-35.1%335.5-2-0.59%-27%-1.94%-8.16%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3063.2+5.7+9.91%-28.7%337.5+26.5+8.52%-20.7%+1.39%-7.96%
'26/06/2957.5-5-8%-34.4%311-3-0.96%-21.5%-7.04%-12.9%
'26/06/2662.5-5.3-7.82%-39.5%314-12-3.68%-24.4%-4.14%-15.1%
'26/06/2567.8+5.9+9.53%-33.8%326-12-3.55%-27.1%+13.1%-6.69%
'26/06/2461.9+5.6+9.95%-27.2%338-6-1.74%-28.3%+11.7%+1.17%
'26/06/2356.3+5.1+9.96%-19.9%344-22-6.01%-32.7%+16%+12.7%
'26/06/2251.2+4.6+9.87%-12%366+2.5+0.69%-32.2%+9.18%+20.2%
'26/06/1846.6+4.2+9.91%-3.3%363.5+18.5+5.36%-28.6%+4.55%+25.2%
'26/06/1742.4+2.5+6.27%+2.76%345-1.5-0.43%-28.9%+6.7%+31.6%
'26/06/1639.9-0.15-0.37%+2.37%346.5+19.5+5.96%-24.6%-6.33%+27%
'26/06/1540.05-0.6-1.48%+0.86%327-20.5-5.9%-29.1%+4.42%+29.9%
'26/06/1240.65+1.2+3.04%+3.93%347.5+14.5+4.35%-26%-1.31%+29.9%
'26/06/1139.45-0.2-0.5%+3.4%333+30+9.9%-18.6%-10.4%+22.1%
'26/06/1039.65+0.15+0.38%+3.8%303-18-5.61%-23.2%+5.99%+27%
'26/06/0939.5+0.35+0.89%+4.73%321+12+3.88%-20.2%-2.99%+25%
'26/06/0839.15-1.3-3.21%+1.36%309-29-8.58%-27.1%+5.37%+28.4%
'26/06/0540.45+0.3+0.75%+2.12%338-16-4.52%-30.4%+5.27%+32.5%
'26/06/0440.15+0.85+2.16%+4.33%354+11+3.21%-28.1%-1.05%+32.5%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.3+0.45+1.16%+5.53%343-4-1.15%-29%+2.31%+34.5%
'26/06/0238.8500%+5.53%347-19-5.19%-32.7%+5.19%+38.2%
'26/06/0138.85-0.05-0.13%+5.4%366-13-3.43%-35%+3.3%+40.4%
'26/05/2938.9-0.1-0.26%+5.13%379+21.5+6.01%-31%-6.27%+36.2%
'26/05/2839-0.15-0.38%+4.73%357.5+17+4.99%-27.6%-5.37%+32.3%
'26/05/2739.15-0.35-0.89%+3.8%340.5-1.5-0.44%-27.9%-0.45%+31.7%
'26/05/2639.5-0.2-0.5%+3.27%342+31+9.97%-20.7%-10.5%+24%
'26/05/2539.7-0.45-1.12%+2.12%311+28+9.89%-12.9%-11%+15%
'26/05/2240.15+0.15+0.38%+2.5%283+25.5+9.9%-4.27%-9.52%+6.77%
'26/05/2140+0.5+1.27%+3.8%257.5+23+9.81%+5.12%-8.54%-1.32%
'26/05/2039.5-0.05-0.13%+3.67%234.5+7.5+3.3%+8.59%-3.43%-4.92%
'26/05/1939.55-0.65-1.62%+1.99%227-23-9.2%-1.4%+7.58%+3.39%
'26/05/1840.2+0.15+0.37%+2.37%250+2+0.81%-0.6%-0.44%+2.98%
'26/05/1540.05-0.25-0.62%+1.74%248+19+8.3%+7.64%-8.92%-5.9%
'26/05/1440.3+0.1+0.25%+1.99%229-3-1.29%+6.25%+1.54%-4.26%
'26/05/1340.2+0.05+0.12%+2.12%232+5.5+2.43%+8.83%-2.31%-6.71%
'26/05/1240.15+0.1+0.25%+2.37%226.5+1+0.44%+9.31%-0.19%-6.94%
'26/05/1140.05-0.45-1.11%+1.23%225.5+3.5+1.58%+11%-2.69%-9.8%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.500%+1.23%222-8.5-3.69%+6.94%+3.69%-5.71%
'26/05/0740.5-0.05-0.12%+1.11%230.5-4-1.71%+5.12%+1.59%-4.01%
'26/05/0640.5500%+1.11%234.5+7+3.08%+8.35%-3.08%-7.24%
'26/05/0540.55-0.25-0.61%+0.49%227.5+4.5+2.02%+10.5%-2.63%-10%
'26/05/0440.8-0.05-0.12%+0.37%223+20+9.85%+21.4%-9.97%-21.1%
'26/04/3040.85+0.1+0.25%+0.61%203-1.5-0.73%+20.5%+0.98%-19.9%
'26/04/2940.75-0.1-0.24%+0.37%204.5-14-6.41%+12.8%+6.17%-12.4%
'26/04/2840.85-0.05-0.12%+0.24%218.5+1.5+0.69%+13.6%-0.81%-13.3%
'26/04/2740.9+0.4+0.99%+1.23%217+7+3.33%+17.4%-2.34%-16.1%
'26/04/2440.5-0.45-1.1%+0.12%210+3+1.45%+19.1%-2.55%-19%
'26/04/2340.95+0.15+0.37%+0.49%207-11.5-5.26%+12.8%+5.63%-12.3%
'26/04/2240.8-0.3-0.73%-0.24%218.5+5.5+2.58%+15.7%-3.31%-16%
'26/04/2141.1+0.25+0.61%+0.37%213+5+2.4%+18.5%-1.79%-18.1%
'26/04/2040.85-0.2-0.49%-0.12%208+0.5+0.24%+18.8%-0.73%-18.9%
'26/04/1741.05+0.15+0.37%+0.24%207.5-5-2.35%+16%+2.72%-15.8%
'26/04/1640.9-0.05-0.12%+0.12%212.5+2.5+1.19%+17.4%-1.31%-17.3%
'26/04/1540.95+0.05+0.12%+0.24%210-7.5-3.45%+13.3%+3.57%-13.1%
'26/04/1440.9-0.4-0.97%-0.73%217.5-1-0.46%+12.8%-0.51%-13.5%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.300%-0.73%218.5+4+1.86%+14.9%-1.86%-15.6%
'26/04/1041.3+0.55+1.35%+0.61%214.5+5+2.39%+17.7%-1.04%-17%
'26/04/0940.75-0.25-0.61%0%209.5-1.5-0.71%+16.8%+0.1%-16.8%
'26/04/0841+0.85+2.12%+2.12%211+19+9.9%+28.4%-7.78%-26.3%
'26/04/0740.15+0.8+2.03%+4.19%192-10-4.95%+22%+6.98%-17.8%
'26/04/0239.35-0.15-0.38%+3.8%202+7+3.59%+26.4%-3.97%-22.6%
'26/04/0139.500%+3.8%195+8+4.28%+31.8%-4.28%-28%
'26/03/3139.5-0.3-0.75%+3.02%187-9-4.59%+25.8%+3.84%-22.8%
'26/03/3039.800%+3.02%196+1+0.51%+26.4%-0.51%-23.4%
'26/03/2739.8-0.2-0.5%+2.5%195-3.5-1.76%+24.2%+1.26%-21.7%
'26/03/2640+0.05+0.13%+2.63%198.5-5-2.46%+21.1%+2.59%-18.5%
'26/03/2539.95+0.55+1.4%+4.06%203.5+11.5+5.99%+28.4%-4.59%-24.3%
'26/03/2439.4-0.1-0.25%+3.8%19200%+28.4%-0.25%-24.6%
'26/03/2339.5-0.15-0.38%+3.4%192-9.5-4.71%+22.3%+4.33%-18.9%
'26/03/2039.65-0.2-0.5%+2.89%201.5-4-1.95%+20%+1.45%-17.1%
'26/03/1939.85-0.05-0.13%+2.76%205.5-5.5-2.61%+16.8%+2.48%-14.1%
'26/03/1839.900%+2.76%211+8.5+4.2%+21.7%-4.2%-19%
'26/03/1739.9-0.1-0.25%+2.5%202.5-1.5-0.74%+20.8%+0.49%-18.3%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640+0.2+0.5%+3.02%204+3+1.49%+22.6%-0.99%-19.6%
'26/03/1339.8+0.15+0.38%+3.4%201-3.5-1.71%+20.5%+2.09%-17.1%
'26/03/1239.65-0.15-0.38%+3.02%204.5-11-5.1%+14.4%+4.72%-11.4%
'26/03/1139.8+0.1+0.25%+3.27%215.5+1+0.47%+14.9%-0.22%-11.6%
'26/03/1039.7+0.5+1.28%+4.59%214.5+12+5.93%+21.7%-4.65%-17.1%
'26/03/0939.2-0.55-1.38%+3.14%202.5-22.5-10%+9.56%+8.62%-6.41%
'26/03/0639.75-0.15-0.38%+2.76%225+0.5+0.22%+9.8%-0.6%-7.04%
'26/03/0539.9-0.1-0.25%+2.5%224.5+7.5+3.46%+13.6%-3.71%-11.1%
'26/03/0440+0.25+0.63%+3.14%217-14-6.06%+6.71%+6.69%-3.57%
'26/03/0339.75-0.35-0.87%+2.24%231-22-8.7%-2.57%+7.83%+4.81%
'26/03/0240.1-0.7-1.72%+0.49%253-5-1.94%-4.46%+0.22%+4.95%
'26/02/2640.8+0.1+0.25%+0.74%25800%-4.46%+0.25%+5.19%
'26/02/2540.7-0.25-0.61%+0.12%258+0.5+0.19%-4.27%-0.8%+4.39%
'26/02/2440.95+0.05+0.12%+0.24%257.5+8.5+3.41%-1%-3.29%+1.25%
'26/02/2340.9-0.6-1.45%-1.2%249+6+2.47%+1.44%-3.92%-2.65%
'26/02/1141.5+0.95+2.34%+1.11%243+3+1.25%+2.71%+1.09%-1.6%
'26/02/1040.55-0.4-0.98%+0.12%240-3-1.23%+1.44%+0.25%-1.32%
'26/02/0940.95-1.05-2.5%-2.38%243+3.5+1.46%+2.92%-3.96%-5.3%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642+0.2+0.48%-1.91%239.5-4.5-1.84%+1.02%+2.32%-2.94%
'26/02/0541.8-0.45-1.07%-2.96%244-8.5-3.37%-2.38%+2.3%-0.58%
'26/02/0442.25-0.05-0.12%-3.07%252.5-4.5-1.75%-4.09%+1.63%+1.01%
'26/02/0342.3-0.15-0.35%-3.42%257+12.5+5.11%+0.82%-5.46%-4.23%
'26/02/0242.45-0.5-1.16%-4.54%244.5-9.5-3.74%-2.95%+2.58%-1.59%
'26/01/3042.95+0.25+0.59%-3.98%254-1.5-0.59%-3.52%+1.18%-0.46%
'26/01/2942.7-0.25-0.58%-4.54%255.5-6-2.29%-5.74%+1.71%+1.2%
'26/01/2842.95-0.15-0.35%-4.87%261.5-2-0.76%-6.45%+0.41%+1.58%
'26/01/2743.1+0.45+1.06%-3.87%263.5+6+2.33%-4.27%-1.27%+0.4%
'26/01/2642.65+0.75+1.79%-2.15%257.5+11+4.46%0%-2.67%-2.15%
'26/01/2341.9+0.75+1.82%-0.36%246.5-11-4.27%-4.27%+6.09%+3.91%
'26/01/2241.15-0.15-0.36%-0.73%257.5+18+7.52%+2.92%-7.88%-3.65%
'26/01/2141.3-0.1-0.24%-0.97%239.5-12-4.77%-1.99%+4.53%+1.02%
'26/01/2041.4+0.15+0.36%-0.61%251.5-11-4.19%-6.1%+4.55%+5.49%
'26/01/1941.25+0.05+0.12%-0.49%262.5-0.5-0.19%-6.27%+0.31%+5.79%
'26/01/1641.2-0.15-0.36%-0.85%263+5.5+2.14%-4.27%-2.5%+3.43%
'26/01/1541.35-0.05-0.12%-0.97%257.5+6+2.39%-1.99%-2.51%+1.02%
'26/01/1441.4+0.4+0.98%0%251.5+9.5+3.93%+1.86%-2.95%-1.86%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341-0.05-0.12%-0.12%242+22+10%+12%-10.1%-12.2%
'26/01/1241.05+0.8+1.99%+1.86%220+20+10%+23.2%-8.01%-21.4%
'26/01/0940.25+0.25+0.62%+2.5%200-3-1.48%+21.4%+2.1%-18.9%
'26/01/0840-0.35-0.87%+1.61%203-2.5-1.22%+20%+0.35%-18.3%
'26/01/0740.35+0.35+0.88%+2.5%205.5+1.5+0.74%+20.8%+0.14%-18.3%
'26/01/0640-0.05-0.12%+2.37%204+2.5+1.24%+22.3%-1.36%-20%
'26/01/0540.0500%+2.37%201.5+18+9.81%+34.3%-9.81%-32%
'26/01/0240.05-0.2-0.5%+1.86%183.5+10.5+6.07%+42.5%-6.57%-40.6%
'25/12/3140.25-0.1-0.25%+1.61%173-2-1.14%+40.9%+0.89%-39.2%
'25/12/3040.35-0.4-0.98%+0.61%175-1.5-0.85%+39.7%-0.13%-39%
'25/12/2940.75+0.65+1.62%+2.24%176.5+1.5+0.86%+40.9%+0.76%-38.6%
'25/12/2640.1-0.15-0.37%+1.86%175+10.5+6.38%+49.8%-6.75%-48%
'25/12/2440.25-0.1-0.25%+1.61%164.5+0.5+0.3%+50.3%-0.55%-48.7%
'25/12/2340.35+0.05+0.12%+1.74%164-8-4.65%+43.3%+4.77%-41.6%
'25/12/2240.3+0.3+0.75%+2.5%172+13+8.18%+55%-7.43%-52.5%
'25/12/194000%+2.5%159-2.5-1.55%+52.6%+1.55%-50.1%
'25/12/184000%+2.5%161.5-0.5-0.31%+52.2%+0.31%-49.7%
'25/12/1740-0.5-1.23%+1.23%162+6.5+4.18%+58.5%-5.41%-57.3%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.5+0.5+1.25%+2.5%155.5-3.5-2.2%+55%+3.45%-52.5%
'25/12/154000%+2.5%159-3-1.85%+52.2%+1.85%-49.7%
'25/12/1240+0.1+0.25%+2.76%16200%+52.2%+0.25%-49.4%
'25/12/1139.9+0.2+0.5%+3.27%162+3+1.89%+55%-1.39%-51.8%
'25/12/1039.7-0.35-0.87%+2.37%159-1.5-0.93%+53.6%+0.06%-51.2%
'25/12/0940.05+0.3+0.75%+3.14%160.5+0.5+0.31%+54.1%+0.44%-50.9%
'25/12/0839.75-0.1-0.25%+2.89%160+3+1.91%+57%-2.16%-54.1%
'25/12/0539.85-0.25-0.62%+2.24%157+1+0.64%+58%-1.26%-55.8%
'25/12/0440.1-0.65-1.6%+0.61%156-2.5-1.58%+55.5%-0.02%-54.9%
'25/12/0340.75+0.75+1.88%+2.5%158.5+3+1.93%+58.5%-0.05%-56%
'25/12/0240-0.1-0.25%+2.24%155.5+2+1.3%+60.6%-1.55%-58.3%
'25/12/0140.1-0.2-0.5%+1.74%153.5-3.5-2.23%+57%+1.73%-55.3%
'25/11/2840.3+0.35+0.88%+2.63%157+1.5+0.96%+58.5%-0.08%-55.9%
'25/11/2739.95-0.25-0.62%+1.99%155.5+1+0.65%+59.5%-1.27%-57.6%
'25/11/2640.2-0.05-0.12%+1.86%154.5+2.5+1.64%+62.2%-1.76%-60.3%
'25/11/2540.25+0.5+1.26%+3.14%152+0.5+0.33%+62.7%+0.93%-59.6%
'25/11/2439.75+0.25+0.63%+3.8%151.5+0.5+0.33%+63.2%+0.3%-59.4%
'25/11/2139.5-0.5-1.25%+2.5%151-7.5-4.73%+55.5%+3.48%-53%
交易
日期		5489 彩富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040-1.15-2.79%-0.36%158.5+4.5+2.92%+60.1%-5.71%-60.4%
'25/11/1941.15-0.25-0.6%-0.97%154-6.5-4.05%+53.6%+3.45%-54.5%
'25/11/1841.4-0.05-0.12%-1.09%160.5-4-2.43%+49.8%+2.31%-50.9%
'25/11/1741.45+1.15+2.85%+1.74%164.5+4+2.49%+53.6%+0.36%-51.8%
'25/11/1440.3+0.15+0.37%+2.12%160.5-9.5-5.59%+45%+5.96%-42.9%
'25/11/1340.15-0.1-0.25%+1.86%170+2+1.19%+46.7%-1.44%-44.9%