≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / K線比較(日)

5490 同亨

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8528.25-0.4-1.42%4.25%28.1528.627.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9695,494萬1,4261.38張/筆27.91.799.950.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6597,313萬1,6401.62張/筆27.51+1.15 (+4.24%)

連續漲跌: 連3漲→跌  ( -0.4元 / -1.42%)

財報評分: 最新57分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• (更正)公告同亨2026年第三季合併財報提報董事會 (公告訊息 11/06 18:32)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 同亨董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 17:05)

• 同亨2026年第三季合併財報提報董事會 (公告訊息 11/05 17:04)

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1127.85-0.4-1.42%-1.42%242+12+5.22%+5.22%-6.64%-6.63%
'26/11/1028.25+1.15+4.24%+2.77%230+6.5+2.91%+8.28%+1.33%-5.51%
'26/11/0927.1+1.5+5.86%+8.79%223.5+20+9.83%+18.9%-3.97%-10.1%
'26/11/0625.6+2.3+9.87%+19.5%203.5-16.5-7.5%+10%+17.4%+9.53%
'26/11/0523.3-0.4-1.69%+17.5%220-20.5-8.52%+0.62%+6.83%+16.9%
'26/11/0423.7+0.6+2.6%+20.6%240.5+1+0.42%+1.04%+2.18%+19.5%
'26/11/0323.1-1.25-5.13%+14.4%239.5-18-6.99%-6.02%+1.86%+20.4%
'26/11/0224.35+0.35+1.46%+16%257.5+1.5+0.59%-5.47%+0.87%+21.5%
'26/10/3024-0.55-2.24%+13.4%256-14.5-5.36%-10.5%+3.12%+24%
'26/10/2924.55-0.35-1.41%+11.8%270.5-2-0.73%-11.2%-0.68%+23%
'26/10/2824.9+0.4+1.63%+13.7%272.5+18+7.07%-4.91%-5.44%+18.6%
'26/10/2724.5-0.3-1.21%+12.3%254.5+6.5+2.62%-2.42%-3.83%+14.7%
'26/10/2224.8-0.4-1.59%+10.5%248-18-6.77%-9.02%+5.18%+19.5%
'26/10/2125.2+0.1+0.4%+11%266+10+3.91%-5.47%-3.51%+16.4%
'26/10/2025.1+0.3+1.21%+12.3%256-7-2.66%-7.98%+3.87%+20.3%
'26/10/1924.8-0.25-1%+11.2%263-11-4.01%-11.7%+3.01%+22.9%
'26/10/1625.05+0.05+0.2%+11.4%274+3.5+1.29%-10.5%-1.09%+21.9%
'26/10/1525-0.2-0.79%+10.5%270.5-28-9.38%-18.9%+8.59%+29.4%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.2+0.1+0.4%+11%298.5+2.5+0.84%-18.2%-0.44%+29.2%
'26/10/1325.1-0.15-0.59%+10.3%296-8.5-2.79%-20.5%+2.2%+30.8%
'26/10/1225.25-0.15-0.59%+9.65%304.5-3.5-1.14%-21.4%+0.55%+31.1%
'26/10/0825.4-0.15-0.59%+9%308+0.5+0.16%-21.3%-0.75%+30.3%
'26/10/0725.55+0.2+0.79%+9.86%307.5-3-0.97%-22.1%+1.76%+31.9%
'26/10/0625.35+0.1+0.4%+10.3%310.5+13+4.37%-18.7%-3.97%+29%
'26/10/0525.25-0.65-2.51%+7.53%297.5-10.5-3.41%-21.4%+0.9%+29%
'26/10/0225.9+0.3+1.17%+8.79%308+15.5+5.3%-17.3%-4.13%+26.1%
'26/10/0125.6-0.05-0.19%+8.58%292.5+3+1.04%-16.4%-1.23%+25%
'26/09/3025.65+0.2+0.79%+9.43%289.5+8.5+3.02%-13.9%-2.23%+23.3%
'26/09/2925.4500%+9.43%281-6-2.09%-15.7%+2.09%+25.1%
'26/09/2425.45-0.05-0.2%+9.22%287+0.5+0.17%-15.5%-0.37%+24.7%
'26/09/2325.500%+9.22%286.5-5.5-1.88%-17.1%+1.88%+26.3%
'26/09/2225.5-0.25-0.97%+8.16%292-0.5-0.17%-17.3%-0.8%+25.4%
'26/09/2125.75+0.35+1.38%+9.65%292.5+8.5+2.99%-14.8%-1.61%+24.4%
'26/09/1825.4-0.1-0.39%+9.22%284+9.5+3.46%-11.8%-3.85%+21.1%
'26/09/1725.5+0.35+1.39%+10.7%274.500%-11.8%+1.39%+22.6%
'26/09/1625.15+0.15+0.6%+11.4%274.5+6.5+2.43%-9.7%-1.83%+21.1%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525-0.3-1.19%+10.1%268-3.5-1.29%-10.9%+0.1%+20.9%
'26/09/1425.3-0.05-0.2%+9.86%271.5-1.5-0.55%-11.4%+0.35%+21.2%
'26/09/1125.35-0.3-1.17%+8.58%273-10.5-3.7%-14.6%+2.53%+23.2%
'26/09/1025.65-0.2-0.77%+7.74%283.5+2.5+0.89%-13.9%-1.66%+21.6%
'26/09/0925.8500%+7.74%281+5.5+2%-12.2%-2%+19.9%
'26/09/0825.85-0.1-0.39%+7.32%275.5-4.5-1.61%-13.6%+1.22%+20.9%
'26/09/0725.95-0.55-2.08%+5.09%280+3.5+1.27%-12.5%-3.35%+17.6%
'26/09/0426.5-0.3-1.12%+3.92%276.5+1.5+0.55%-12%-1.67%+15.9%
'26/09/0326.8-0.8-2.9%+0.91%275-3-1.08%-12.9%-1.82%+13.9%
'26/09/0227.6-0.3-1.08%-0.18%278-6-2.11%-14.8%+1.03%+14.6%
'26/09/0127.9+0.3+1.09%+0.91%284+7+2.53%-12.6%-1.44%+13.5%
'26/08/3127.6-0.55-1.95%-1.07%277-10-3.48%-15.7%+1.53%+14.6%
'26/08/2828.15-0.25-0.88%-1.94%287+10+3.61%-12.6%-4.49%+10.7%
'26/08/2728.4-0.55-1.9%-3.8%277-9-3.15%-15.4%+1.25%+11.6%
'26/08/2628.95+0.05+0.17%-3.63%286+12.5+4.57%-11.5%-4.4%+7.88%
'26/08/2528.9-0.15-0.52%-4.13%273.5+4+1.48%-10.2%-2%+6.07%
'26/08/2429.05-0.3-1.02%-5.11%269.5+2+0.75%-9.53%-1.77%+4.42%
'26/08/2129.35-0.65-2.17%-7.17%267.5-1-0.37%-9.87%-1.8%+2.7%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030+0.2+0.67%-6.54%268.5+6+2.29%-7.81%-1.62%+1.27%
'26/08/1929.8-0.65-2.13%-8.54%262.5-3-1.13%-8.85%-1%+0.31%
'26/08/1830.45-0.7-2.25%-10.6%265.5-12.5-4.5%-12.9%+2.25%+2.36%
'26/08/1731.1500%-10.6%27800%-12.9%0%+2.36%
'26/08/1431.15+0.5+1.63%-9.14%278-5-1.77%-14.5%+3.4%+5.35%
'26/08/1330.65+0.1+0.33%-8.84%283+1.5+0.53%-14%-0.2%+5.19%
'26/08/1230.55+0.35+1.16%-7.78%281.5-1-0.35%-14.3%+1.51%+6.55%
'26/08/1130.2-1.2-3.82%-11.3%282.5-6-2.08%-16.1%-1.74%+4.81%
'26/08/1031.4+0.7+2.28%-9.28%288.5+26+9.9%-7.81%-7.62%-1.47%
'26/08/0730.7-2.65-7.95%-16.5%262.5-7-2.6%-10.2%-5.35%-6.29%
'26/08/0633.35+1.35+4.22%-13%269.5+13+5.07%-5.65%-0.85%-7.32%
'26/08/0532-1.45-4.33%-16.7%256.500%-5.65%-4.33%-11.1%
'26/08/0433.45-1.95-5.51%-21.3%256.5+18+7.55%+1.47%-13.1%-22.8%
'26/08/0335.4+2.35+7.11%-15.7%238.5+3+1.27%+2.76%+5.84%-18.5%
'26/07/3133.05+1.8+5.76%-10.9%235.5+21+9.79%+12.8%-4.03%-23.7%
'26/07/3031.25-1.9-5.73%-16%214.5-14-6.13%+5.91%+0.4%-21.9%
'26/07/2933.15+0.9+2.79%-13.6%233-18.5-7.36%-1.99%+10.2%-11.7%
'26/07/2832.25-0.45-1.38%-14.8%251.5-27.5-9.86%-11.6%+8.48%-3.18%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.700%-14.8%279-0.5-0.18%-11.8%+0.18%-3.03%
'26/07/2432.7-0.05-0.15%-15%279.5-14.5-4.93%-16.2%+4.78%+1.19%
'26/07/2332.75-0.7-2.09%-16.7%29400%-16.2%-2.09%-0.58%
'26/07/2233.45+1.8+5.69%-12%294+22+8.09%-9.38%-2.4%-2.63%
'26/07/2131.65+2.65+9.14%-3.97%272+5.5+2.06%-7.5%+7.08%+3.54%
'26/07/2029+0.6+2.11%-1.94%266.5-21.5-7.47%-14.4%+9.58%+12.5%
'26/07/1728.4-2.05-6.73%-8.54%288-28.5-9%-22.1%+2.27%+13.6%
'26/07/1630.45-0.4-1.3%-9.72%316.5+2.5+0.8%-21.5%-2.1%+11.8%
'26/07/1530.85+1.25+4.22%-5.91%314+10+3.29%-18.9%+0.93%+13%
'26/07/1429.6-0.25-0.84%-6.7%304-8.5-2.72%-21.1%+1.88%+14.4%
'26/07/1329.85-0.1-0.33%-7.01%312.5-7.5-2.34%-23%+2.01%+16%
'26/07/0929.95-0.35-1.16%-8.09%320+2+0.63%-22.5%-1.79%+14.4%
'26/07/0830.3-0.6-1.94%-9.87%318-5.5-1.7%-23.8%-0.24%+13.9%
'26/07/0730.9+0.5+1.64%-8.39%323.5-21-6.1%-28.4%+7.74%+20.1%
'26/07/0630.4-0.05-0.16%-8.54%344.5+6.5+1.92%-27.1%-2.08%+18.5%
'26/07/0330.45+2.75+9.93%+0.54%338+4.5+1.35%-26.1%+8.58%+26.6%
'26/07/0227.7+0.35+1.28%+1.83%333.5-2-0.6%-26.5%+1.88%+28.4%
'26/07/0128.85+0.3+1.05%+2.8%335.5-2-0.59%-27%+1.64%+29.8%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.55+0.05+0.18%+2.98%337.5+26.5+8.52%-20.7%-8.34%+23.7%
'26/06/2928.5-0.3-1.04%+1.91%311-3-0.96%-21.5%-0.08%+23.4%
'26/06/2628.8-0.5-1.71%+0.17%314-12-3.68%-24.4%+1.97%+24.6%
'26/06/2529.3+0.85+2.99%+3.16%326-12-3.55%-27.1%+6.54%+30.2%
'26/06/2428.45+0.25+0.89%+4.08%338-6-1.74%-28.3%+2.63%+32.4%
'26/06/2328.2-0.4-1.4%+2.62%344-22-6.01%-32.7%+4.61%+35.3%
'26/06/2228.6-0.6-2.05%+0.51%366+2.5+0.69%-32.2%-2.74%+32.7%
'26/06/1829.2-0.1-0.34%+0.17%363.5+18.5+5.36%-28.6%-5.7%+28.7%
'26/06/1729.3+0.2+0.69%+0.86%345-1.5-0.43%-28.9%+1.12%+29.7%
'26/06/1629.1-0.2-0.68%+0.17%346.5+19.5+5.96%-24.6%-6.64%+24.8%
'26/06/1529.3+0.5+1.74%+1.91%327-20.5-5.9%-29.1%+7.64%+31%
'26/06/1228.8+0.55+1.95%+3.89%347.5+14.5+4.35%-26%-2.4%+29.9%
'26/06/1128.25-0.35-1.22%+2.62%333+30+9.9%-18.6%-11.1%+21.3%
'26/06/1028.6-0.15-0.52%+2.09%303-18-5.61%-23.2%+5.09%+25.3%
'26/06/0928.75+0.5+1.77%+3.89%321+12+3.88%-20.2%-2.11%+24.1%
'26/06/0828.25-0.9-3.09%+0.69%309-29-8.58%-27.1%+5.49%+27.8%
'26/06/0529.15-0.5-1.69%-1.01%338-16-4.52%-30.4%+2.83%+29.4%
'26/06/0429.65-0.8-2.63%-3.61%354+11+3.21%-28.1%-5.84%+24.5%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.45+1.15+3.92%+0.17%343-4-1.15%-29%+5.07%+29.1%
'26/06/0229.3+0.05+0.17%+0.34%347-19-5.19%-32.7%+5.36%+33%
'26/06/0129.25+0.45+1.56%+1.91%366-13-3.43%-35%+4.99%+36.9%
'26/05/2928.8-0.15-0.52%+1.38%379+21.5+6.01%-31%-6.53%+32.4%
'26/05/2828.95+0.2+0.7%+2.09%357.5+17+4.99%-27.6%-4.29%+29.7%
'26/05/2728.75-0.45-1.54%+0.51%340.5-1.5-0.44%-27.9%-1.1%+28.4%
'26/05/2629.2-0.5-1.68%-1.18%342+31+9.97%-20.7%-11.6%+19.6%
'26/05/2529.7-0.05-0.17%-1.34%311+28+9.89%-12.9%-10.1%+11.6%
'26/05/2229.75+1.05+3.66%+2.26%283+25.5+9.9%-4.27%-6.24%+6.54%
'26/05/2128.7+0.3+1.06%+3.35%257.5+23+9.81%+5.12%-8.75%-1.77%
'26/05/2028.4+0.45+1.61%+5.01%234.5+7.5+3.3%+8.59%-1.69%-3.58%
'26/05/1927.95-0.25-0.89%+4.08%227-23-9.2%-1.4%+8.31%+5.48%
'26/05/1828.2-0.2-0.7%+3.35%250+2+0.81%-0.6%-1.51%+3.95%
'26/05/1528.4+0.3+1.07%+4.45%248+19+8.3%+7.64%-7.23%-3.19%
'26/05/1428.1-0.2-0.71%+3.71%229-3-1.29%+6.25%+0.58%-2.54%
'26/05/1328.3-0.05-0.18%+3.53%232+5.5+2.43%+8.83%-2.61%-5.3%
'26/05/1228.35-0.2-0.7%+2.8%226.5+1+0.44%+9.31%-1.14%-6.51%
'26/05/1128.55+0.45+1.6%+4.45%225.5+3.5+1.58%+11%+0.02%-6.59%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.1-0.4-1.4%+2.98%222-8.5-3.69%+6.94%+2.29%-3.96%
'26/05/0728.5+0.45+1.6%+4.63%230.5-4-1.71%+5.12%+3.31%-0.48%
'26/05/0628.05+0.5+1.81%+6.53%234.5+7+3.08%+8.35%-1.27%-1.82%
'26/05/0527.55+0.1+0.36%+6.92%227.5+4.5+2.02%+10.5%-1.66%-3.62%
'26/05/0427.45+0.1+0.37%+7.31%223+20+9.85%+21.4%-9.48%-14.1%
'26/04/3027.35+0.35+1.3%+8.7%203-1.5-0.73%+20.5%+2.03%-11.8%
'26/04/2927+0.15+0.56%+9.31%204.5-14-6.41%+12.8%+6.97%-3.5%
'26/04/2826.85+0.4+1.51%+11%218.5+1.5+0.69%+13.6%+0.82%-2.63%
'26/04/2726.45+0.2+0.76%+11.8%217+7+3.33%+17.4%-2.57%-5.57%
'26/04/2426.25-0.35-1.32%+10.3%210+3+1.45%+19.1%-2.77%-8.74%
'26/04/2326.6-1.2-4.32%+5.58%207-11.5-5.26%+12.8%+0.94%-7.24%
'26/04/2227.8+0.95+3.54%+9.31%218.5+5.5+2.58%+15.7%+0.96%-6.42%
'26/04/2126.85+0.35+1.32%+10.8%213+5+2.4%+18.5%-1.08%-7.75%
'26/04/2026.5+0.05+0.19%+11%208+0.5+0.24%+18.8%-0.05%-7.83%
'26/04/1726.45+0.15+0.57%+11.6%207.5-5-2.35%+16%+2.92%-4.4%
'26/04/1626.3+0.25+0.96%+12.7%212.5+2.5+1.19%+17.4%-0.23%-4.71%
'26/04/1526.05+0.05+0.19%+12.9%210-7.5-3.45%+13.3%+3.64%-0.45%
'26/04/1426+0.1+0.39%+13.3%217.5-1-0.46%+12.8%+0.85%+0.51%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.9-0.35-1.33%+11.8%218.5+4+1.86%+14.9%-3.19%-3.11%
'26/04/1026.25-0.3-1.13%+10.5%214.5+5+2.39%+17.7%-3.52%-7.11%
'26/04/0926.55-0.35-1.3%+9.11%209.5-1.5-0.71%+16.8%-0.59%-7.72%
'26/04/0826.9+0.45+1.7%+11%211+19+9.9%+28.4%-8.2%-17.4%
'26/04/0726.45-1-3.64%+6.92%192-10-4.95%+22%+1.31%-15.1%
'26/04/0227.45-0.4-1.44%+5.39%202+7+3.59%+26.4%-5.03%-21%
'26/04/0127.85+1+3.72%+9.31%195+8+4.28%+31.8%-0.56%-22.5%
'26/03/3126.85-0.65-2.36%+6.73%187-9-4.59%+25.8%+2.23%-19%
'26/03/3027.5-0.6-2.14%+4.45%196+1+0.51%+26.4%-2.65%-22%
'26/03/2728.1-0.3-1.06%+3.35%195-3.5-1.76%+24.2%+0.7%-20.8%
'26/03/2628.4-0.45-1.56%+1.73%198.5-5-2.46%+21.1%+0.9%-19.4%
'26/03/2528.85+0.45+1.58%+3.35%203.5+11.5+5.99%+28.4%-4.41%-25%
'26/03/2428.4+0.1+0.35%+3.71%19200%+28.4%+0.35%-24.7%
'26/03/2328.3-0.8-2.75%+0.86%192-9.5-4.71%+22.3%+1.96%-21.5%
'26/03/2029.1+0.3+1.04%+1.91%201.5-4-1.95%+20%+2.99%-18%
'26/03/1928.8+1.7+6.27%+8.3%205.5-5.5-2.61%+16.8%+8.88%-8.52%
'26/03/1827.1+0.15+0.56%+8.91%211+8.5+4.2%+21.7%-3.64%-12.8%
'26/03/1726.95+0.3+1.13%+10.1%202.5-1.5-0.74%+20.8%+1.87%-10.7%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.65+0.15+0.57%+10.8%204+3+1.49%+22.6%-0.92%-11.9%
'26/03/1326.5-0.4-1.49%+9.11%201-3.5-1.71%+20.5%+0.22%-11.4%
'26/03/1226.9+0.45+1.7%+11%204.5-11-5.1%+14.4%+6.8%-3.42%
'26/03/1126.45+0.8+3.12%+14.4%215.5+1+0.47%+14.9%+2.65%-0.49%
'26/03/1025.65+0.65+2.6%+17.4%214.5+12+5.93%+21.7%-3.33%-4.33%
'26/03/0925-1.55-5.84%+10.5%202.5-22.5-10%+9.56%+4.16%+0.99%
'26/03/0626.5500%+10.5%225+0.5+0.22%+9.8%-0.22%+0.75%
'26/03/0526.55+0.55+2.12%+12.9%224.5+7.5+3.46%+13.6%-1.34%-0.71%
'26/03/0426+0.7+2.77%+16%217-14-6.06%+6.71%+8.83%+9.3%
'26/03/0325.3-0.55-2.13%+13.5%231-22-8.7%-2.57%+6.57%+16.1%
'26/03/0225.85+0.15+0.58%+14.2%253-5-1.94%-4.46%+2.52%+18.7%
'26/02/2625.7+0.05+0.19%+14.4%25800%-4.46%+0.19%+18.9%
'26/02/2525.65-0.25-0.97%+13.3%258+0.5+0.19%-4.27%-1.16%+17.6%
'26/02/2425.9+0.05+0.19%+13.5%257.5+8.5+3.41%-1%-3.22%+14.5%
'26/02/2325.85+0.5+1.97%+15.8%249+6+2.47%+1.44%-0.5%+14.3%
'26/02/1125.3500%+15.8%243+3+1.25%+2.71%-1.25%+13.1%
'26/02/1025.3500%+15.8%240-3-1.23%+1.44%+1.23%+14.3%
'26/02/0925.35+0.05+0.2%+16%243+3.5+1.46%+2.92%-1.26%+13.1%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.3-0.55-2.13%+13.5%239.5-4.5-1.84%+1.02%-0.29%+12.5%
'26/02/0525.85-0.05-0.19%+13.3%244-8.5-3.37%-2.38%+3.18%+15.7%
'26/02/0425.9+0.85+3.39%+17.2%252.5-4.5-1.75%-4.09%+5.14%+21.3%
'26/02/0325.05+0.05+0.2%+17.4%257+12.5+5.11%+0.82%-4.91%+16.6%
'26/02/0225-0.3-1.19%+16%244.5-9.5-3.74%-2.95%+2.55%+19%
'26/01/3025.3-0.55-2.13%+13.5%254-1.5-0.59%-3.52%-1.54%+17.1%
'26/01/2925.85-0.45-1.71%+11.6%255.5-6-2.29%-5.74%+0.58%+17.3%
'26/01/2826.3-0.35-1.31%+10.1%261.5-2-0.76%-6.45%-0.55%+16.6%
'26/01/2726.65-0.55-2.02%+7.9%263.5+6+2.33%-4.27%-4.35%+12.2%
'26/01/2627.2+0.3+1.12%+9.11%257.5+11+4.46%0%-3.34%+9.11%
'26/01/2326.9+0.3+1.13%+10.3%246.5-11-4.27%-4.27%+5.4%+14.6%
'26/01/2226.6-0.25-0.93%+9.31%257.5+18+7.52%+2.92%-8.45%+6.39%
'26/01/2126.8500%+9.31%239.5-12-4.77%-1.99%+4.77%+11.3%
'26/01/2026.85-0.15-0.56%+8.7%251.5-11-4.19%-6.1%+3.63%+14.8%
'26/01/1927-0.05-0.18%+8.5%262.5-0.5-0.19%-6.27%+0.01%+14.8%
'26/01/1627.0500%+8.5%263+5.5+2.14%-4.27%-2.14%+12.8%
'26/01/1527.05-0.05-0.18%+8.3%257.5+6+2.39%-1.99%-2.57%+10.3%
'26/01/1427.1+0.45+1.69%+10.1%251.5+9.5+3.93%+1.86%-2.24%+8.27%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.65-0.3-1.11%+8.91%242+22+10%+12%-11.1%-3.14%
'26/01/1226.95+0.45+1.7%+10.8%220+20+10%+23.2%-8.3%-12.5%
'26/01/0926.5-0.3-1.12%+9.51%200-3-1.48%+21.4%+0.36%-11.9%
'26/01/0826.8-0.75-2.72%+6.53%203-2.5-1.22%+20%-1.5%-13.4%
'26/01/0727.5500%+6.53%205.5+1.5+0.74%+20.8%-0.74%-14.3%
'26/01/0627.55+0.25+0.92%+7.51%204+2.5+1.24%+22.3%-0.32%-14.8%
'26/01/0527.3-0.3-1.09%+6.34%201.5+18+9.81%+34.3%-10.9%-28%
'26/01/0227.6+0.3+1.1%+7.51%183.5+10.5+6.07%+42.5%-4.97%-35%
'25/12/3127.3-0.35-1.27%+6.15%173-2-1.14%+40.9%-0.13%-34.7%
'25/12/3027.65+0.05+0.18%+6.34%175-1.5-0.85%+39.7%+1.03%-33.3%
'25/12/2927.600%+6.34%176.5+1.5+0.86%+40.9%-0.86%-34.5%
'25/12/2627.600%+6.34%175+10.5+6.38%+49.8%-6.38%-43.5%
'25/12/2427.6-0.4-1.43%+4.82%164.5+0.5+0.3%+50.3%-1.73%-45.5%
'25/12/2328+0.6+2.19%+7.12%164-8-4.65%+43.3%+6.84%-36.2%
'25/12/2227.4+0.05+0.18%+7.31%172+13+8.18%+55%-8%-47.7%
'25/12/1927.35+0.5+1.86%+9.31%159-2.5-1.55%+52.6%+3.41%-43.3%
'25/12/1826.85-0.2-0.74%+8.5%161.5-0.5-0.31%+52.2%-0.43%-43.7%
'25/12/1727.05+0.35+1.31%+9.93%162+6.5+4.18%+58.5%-2.87%-48.6%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.7-0.5-1.84%+7.9%155.5-3.5-2.2%+55%+0.36%-47.1%
'25/12/1527.2-0.15-0.55%+7.31%159-3-1.85%+52.2%+1.3%-44.8%
'25/12/1227.35-0.05-0.18%+7.12%16200%+52.2%-0.18%-45%
'25/12/1127.4+0.3+1.11%+8.3%162+3+1.89%+55%-0.78%-46.7%
'25/12/1027.1-0.25-0.91%+7.31%159-1.5-0.93%+53.6%+0.02%-46.3%
'25/12/0927.35+0.3+1.11%+8.5%160.5+0.5+0.31%+54.1%+0.8%-45.6%
'25/12/0827.05-0.3-1.1%+7.31%160+3+1.91%+57%-3.01%-49.7%
'25/12/0527.35-0.85-3.01%+4.08%157+1+0.64%+58%-3.65%-53.9%
'25/12/0428.2+0.3+1.08%+5.2%156-2.5-1.58%+55.5%+2.66%-50.3%
'25/12/0327.9+0.45+1.64%+6.92%158.5+3+1.93%+58.5%-0.29%-51.6%
'25/12/0227.45-0.15-0.54%+6.34%155.5+2+1.3%+60.6%-1.84%-54.2%
'25/12/0127.6-0.15-0.54%+5.77%153.5-3.5-2.23%+57%+1.69%-51.2%
'25/11/2827.75+0.2+0.73%+6.53%157+1.5+0.96%+58.5%-0.23%-52%
'25/11/2727.55+0.1+0.36%+6.92%155.5+1+0.65%+59.5%-0.29%-52.6%
'25/11/2627.45+0.3+1.1%+8.1%154.5+2.5+1.64%+62.2%-0.54%-54.1%
'25/11/2527.15-0.2-0.73%+7.31%152+0.5+0.33%+62.7%-1.06%-55.4%
'25/11/2427.35+0.7+2.63%+10.1%151.5+0.5+0.33%+63.2%+2.3%-53.1%
'25/11/2126.65-0.6-2.2%+7.71%151-7.5-4.73%+55.5%+2.53%-47.8%
交易
日期		5490 同亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.25+0.2+0.74%+8.5%158.5+4.5+2.92%+60.1%-2.18%-51.6%
'25/11/1927.05-0.1-0.37%+8.1%154-6.5-4.05%+53.6%+3.68%-45.5%
'25/11/1827.15-0.15-0.55%+7.51%160.5-4-2.43%+49.8%+1.88%-42.3%
'25/11/1727.3-0.45-1.62%+5.77%164.5+4+2.49%+53.6%-4.11%-47.8%
'25/11/1427.75-0.15-0.54%+5.2%160.5-9.5-5.59%+45%+5.05%-39.8%
'25/11/1327.9-0.5-1.76%+3.35%170+2+1.19%+46.7%-2.95%-43.4%