≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / K線比較(日)

5493 三聯

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.281.1+0.1+0.12%3.7%81.28380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1391,139萬1191.17張/筆81.751.9514.470.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120977.2萬971.24張/筆81.26+3 (+3.84%)

連續漲跌: 連3漲  ( +7.7元 / +10.48%)

財報評分: 最新45分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1181.2+0.1+0.12%+0.12%242+12+5.22%+5.22%-5.1%-5.09%
'26/11/1081.1+3+3.84%+3.97%230+6.5+2.91%+8.28%+0.93%-4.31%
'26/11/0978.1+4.6+6.26%+10.5%223.5+20+9.83%+18.9%-3.57%-8.44%
'26/11/0673.5-4.6-5.89%+3.97%203.5-16.5-7.5%+10%+1.61%-6.03%
'26/11/0578.1-2.5-3.1%+0.74%220-20.5-8.52%+0.62%+5.42%+0.12%
'26/11/0480.6+1.1+1.38%+2.14%240.5+1+0.42%+1.04%+0.96%+1.09%
'26/11/0379.5-2.4-2.93%-0.85%239.5-18-6.99%-6.02%+4.06%+5.16%
'26/11/0281.9+0.9+1.11%+0.25%257.5+1.5+0.59%-5.47%+0.52%+5.72%
'26/10/3081-2.5-2.99%-2.75%256-14.5-5.36%-10.5%+2.37%+7.78%
'26/10/2983.5-1-1.18%-3.91%270.5-2-0.73%-11.2%-0.45%+7.29%
'26/10/2884.5+1.1+1.32%-2.64%272.5+18+7.07%-4.91%-5.75%+2.27%
'26/10/2783.4-0.1-0.12%-2.75%254.5+6.5+2.62%-2.42%-2.74%-0.34%
'26/10/2283.5-2.1-2.45%-5.14%248-18-6.77%-9.02%+4.32%+3.88%
'26/10/2185.6+0.8+0.94%-4.25%266+10+3.91%-5.47%-2.97%+1.22%
'26/10/2084.8-0.4-0.47%-4.69%256-7-2.66%-7.98%+2.19%+3.29%
'26/10/1985.2-2.6-2.96%-7.52%263-11-4.01%-11.7%+1.05%+4.16%
'26/10/1687.8-0.2-0.23%-7.73%274+3.5+1.29%-10.5%-1.52%+2.81%
'26/10/1588-2.5-2.76%-10.3%270.5-28-9.38%-18.9%+6.62%+8.65%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1490.5+1.1+1.23%-9.17%298.5+2.5+0.84%-18.2%+0.39%+9.07%
'26/10/1389.4-1.3-1.43%-10.5%296-8.5-2.79%-20.5%+1.36%+10.1%
'26/10/1290.7-0.6-0.66%-11.1%304.5-3.5-1.14%-21.4%+0.48%+10.4%
'26/10/0891.3+1.1+1.22%-9.98%308+0.5+0.16%-21.3%+1.06%+11.3%
'26/10/0790.2+0.1+0.11%-9.88%307.5-3-0.97%-22.1%+1.08%+12.2%
'26/10/0690.1-0.2-0.22%-10.1%310.5+13+4.37%-18.7%-4.59%+8.58%
'26/10/0590.3-1-1.1%-11.1%297.5-10.5-3.41%-21.4%+2.31%+10.4%
'26/10/0291.3+0.6+0.66%-10.5%308+15.5+5.3%-17.3%-4.64%+6.79%
'26/10/0190.7+0.1+0.11%-10.4%292.5+3+1.04%-16.4%-0.93%+6.03%
'26/09/3090.600%-10.4%289.5+8.5+3.02%-13.9%-3.02%+3.5%
'26/09/2990.6-2.2-2.37%-12.5%281-6-2.09%-15.7%-0.28%+3.18%
'26/09/2492.8+0.2+0.22%-12.3%287+0.5+0.17%-15.5%+0.05%+3.22%
'26/09/2392.6+0.2+0.22%-12.1%286.5-5.5-1.88%-17.1%+2.1%+5%
'26/09/2292.4+0.9+0.98%-11.3%292-0.5-0.17%-17.3%+1.15%+6.01%
'26/09/2191.5+4.6+5.29%-6.56%292.5+8.5+2.99%-14.8%+2.3%+8.23%
'26/09/1886.9+1.6+1.88%-4.81%284+9.5+3.46%-11.8%-1.58%+7.03%
'26/09/1785.3+1.3+1.55%-3.33%274.500%-11.8%+1.55%+8.51%
'26/09/1684+0.7+0.84%-2.52%274.5+6.5+2.43%-9.7%-1.59%+7.18%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1583.3+0.3+0.36%-2.17%268-3.5-1.29%-10.9%+1.65%+8.7%
'26/09/1483-0.1-0.12%-2.29%271.5-1.5-0.55%-11.4%+0.43%+9.07%
'26/09/1183.1-2.9-3.37%-5.58%273-10.5-3.7%-14.6%+0.33%+9.06%
'26/09/1086+1.9+2.26%-3.45%283.5+2.5+0.89%-13.9%+1.37%+10.4%
'26/09/0984.1+0.9+1.08%-2.4%281+5.5+2%-12.2%-0.92%+9.76%
'26/09/0883.2-0.8-0.95%-3.33%275.5-4.5-1.61%-13.6%+0.66%+10.2%
'26/09/0784-0.4-0.47%-3.79%280+3.5+1.27%-12.5%-1.74%+8.69%
'26/09/0484.4+0.3+0.36%-3.45%276.5+1.5+0.55%-12%-0.19%+8.55%
'26/09/0384.1-1.9-2.21%-5.58%275-3-1.08%-12.9%-1.13%+7.37%
'26/09/0286-0.8-0.92%-6.45%278-6-2.11%-14.8%+1.19%+8.34%
'26/09/0186.8+0.5+0.58%-5.91%284+7+2.53%-12.6%-1.95%+6.73%
'26/08/3186.3-2.2-2.49%-8.25%277-10-3.48%-15.7%+0.99%+7.43%
'26/08/2888.5+3.5+4.12%-4.47%287+10+3.61%-12.6%+0.51%+8.16%
'26/08/2785+4+4.94%+0.25%277-9-3.15%-15.4%+8.09%+15.6%
'26/08/2681+3.2+4.11%+4.37%286+12.5+4.57%-11.5%-0.46%+15.9%
'26/08/2577.8+0.1+0.13%+4.5%273.5+4+1.48%-10.2%-1.35%+14.7%
'26/08/2477.7-0.8-1.02%+3.44%269.5+2+0.75%-9.53%-1.77%+13%
'26/08/2178.5-0.4-0.51%+2.92%267.5-1-0.37%-9.87%-0.14%+12.8%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2078.9+0.5+0.64%+3.57%268.5+6+2.29%-7.81%-1.65%+11.4%
'26/08/1978.4-0.3-0.38%+3.18%262.5-3-1.13%-8.85%+0.75%+12%
'26/08/1878.7-1-1.25%+1.88%265.5-12.5-4.5%-12.9%+3.25%+14.8%
'26/08/1779.7-0.6-0.75%+1.12%27800%-12.9%-0.75%+14.1%
'26/08/1480.3-0.2-0.25%+0.87%278-5-1.77%-14.5%+1.52%+15.4%
'26/08/1380.5+0.2+0.25%+1.12%283+1.5+0.53%-14%-0.28%+15.2%
'26/08/1280.3+0.3+0.38%+1.5%281.5-1-0.35%-14.3%+0.73%+15.8%
'26/08/118000%+1.5%282.5-6-2.08%-16.1%+2.08%+17.6%
'26/08/1080+1.4+1.78%+3.31%288.5+26+9.9%-7.81%-8.12%+11.1%
'26/08/0778.6+0.4+0.51%+3.84%262.5-7-2.6%-10.2%+3.11%+14%
'26/08/0678.2+0.2+0.26%+4.1%269.5+13+5.07%-5.65%-4.81%+9.76%
'26/08/0578+0.9+1.17%+5.32%256.500%-5.65%+1.17%+11%
'26/08/0477.1+2+2.66%+8.12%256.5+18+7.55%+1.47%-4.89%+6.65%
'26/08/0375.1+1+1.35%+9.58%238.5+3+1.27%+2.76%+0.08%+6.82%
'26/07/3174.1+2.8+3.93%+13.9%235.5+21+9.79%+12.8%-5.86%+1.06%
'26/07/3071.3-2.2-2.99%+10.5%214.5-14-6.13%+5.91%+3.14%+4.57%
'26/07/2973.5-2.5-3.29%+6.84%233-18.5-7.36%-1.99%+4.07%+8.83%
'26/07/2876-3.6-4.52%+2.01%251.5-27.5-9.86%-11.6%+5.34%+13.7%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2779.6-0.4-0.5%+1.5%279-0.5-0.18%-11.8%-0.32%+13.3%
'26/07/2480-0.3-0.37%+1.12%279.5-14.5-4.93%-16.2%+4.56%+17.3%
'26/07/2380.3-1-1.23%-0.12%29400%-16.2%-1.23%+16%
'26/07/2281.3+0.5+0.62%+0.5%294+22+8.09%-9.38%-7.47%+9.87%
'26/07/2180.8+2+2.54%+3.05%272+5.5+2.06%-7.5%+0.48%+10.6%
'26/07/2078.8-0.7-0.88%+2.14%266.5-21.5-7.47%-14.4%+6.59%+16.5%
'26/07/1779.5-4.3-5.13%-3.1%288-28.5-9%-22.1%+3.87%+19%
'26/07/1683.8-1.3-1.53%-4.58%316.5+2.5+0.8%-21.5%-2.33%+16.9%
'26/07/1585.1+1.1+1.31%-3.33%314+10+3.29%-18.9%-1.98%+15.6%
'26/07/1484-1.4-1.64%-4.92%304-8.5-2.72%-21.1%+1.08%+16.2%
'26/07/1385.4-3.4-3.83%-8.56%312.5-7.5-2.34%-23%-1.49%+14.4%
'26/07/0988.8-0.2-0.22%-8.76%320+2+0.63%-22.5%-0.85%+13.7%
'26/07/0889-1.1-1.22%-9.88%318-5.5-1.7%-23.8%+0.48%+13.9%
'26/07/0790.1-2.8-3.01%-12.6%323.5-21-6.1%-28.4%+3.09%+15.9%
'26/07/0692.9-0.1-0.11%-12.7%344.5+6.5+1.92%-27.1%-2.03%+14.4%
'26/07/039300%-12.7%338+4.5+1.35%-26.1%-1.35%+13.4%
'26/07/0293+1.9+2.09%-10.9%333.5-2-0.6%-26.5%+2.69%+15.7%
'26/07/0191.1+0.1+0.11%-10.8%335.5-2-0.59%-27%+0.7%+16.2%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3091+0.2+0.22%-10.6%337.5+26.5+8.52%-20.7%-8.3%+10.2%
'26/06/2990.8-0.3-0.33%-10.9%311-3-0.96%-21.5%+0.63%+10.6%
'26/06/2691.1-4.4-4.61%-15%314-12-3.68%-24.4%-0.93%+9.41%
'26/06/2595.5+5.5+6.11%-9.78%326-12-3.55%-27.1%+9.66%+17.3%
'26/06/249000%-9.78%338-6-1.74%-28.3%+1.74%+18.6%
'26/06/2390-1.7-1.85%-11.5%344-22-6.01%-32.7%+4.16%+21.2%
'26/06/2291.7-0.5-0.54%-11.9%366+2.5+0.69%-32.2%-1.23%+20.3%
'26/06/1892.2+2.2+2.44%-9.78%363.5+18.5+5.36%-28.6%-2.92%+18.8%
'26/06/1790+1+1.12%-8.76%345-1.5-0.43%-28.9%+1.55%+20.1%
'26/06/1689-4-4.3%-12.7%346.5+19.5+5.96%-24.6%-10.3%+11.9%
'26/06/1593-0.7-0.75%-13.3%327-20.5-5.9%-29.1%+5.15%+15.7%
'26/06/1293.7+1.1+1.19%-12.3%347.5+14.5+4.35%-26%-3.16%+13.7%
'26/06/1192.6-7.4-7.4%-18.8%333+30+9.9%-18.6%-17.3%-0.15%
'26/06/10100-0.5-0.5%-19.2%303-18-5.61%-23.2%+5.11%+4%
'26/06/09100.5+6.4+6.8%-13.7%321+12+3.88%-20.2%+2.92%+6.52%
'26/06/0894.1+1+1.07%-12.8%309-29-8.58%-27.1%+9.65%+14.3%
'26/06/0593.1+3.9+4.37%-8.97%338-16-4.52%-30.4%+8.89%+21.4%
'26/06/0489.2-2.7-2.94%-11.6%354+11+3.21%-28.1%-6.15%+16.5%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0391.9-2.1-2.23%-13.6%343-4-1.15%-29%-1.08%+15.3%
'26/06/0294-1.3-1.36%-14.8%347-19-5.19%-32.7%+3.83%+17.9%
'26/06/0195.3+6.3+7.08%-8.76%366-13-3.43%-35%+10.5%+26.2%
'26/05/2989+0.4+0.45%-8.35%379+21.5+6.01%-31%-5.56%+22.7%
'26/05/2888.6-1.6-1.77%-9.98%357.5+17+4.99%-27.6%-6.76%+17.6%
'26/05/2790.2-1-1.1%-11%340.5-1.5-0.44%-27.9%-0.66%+17%
'26/05/2691.2-1-1.08%-11.9%342+31+9.97%-20.7%-11%+8.81%
'26/05/2592.2-1.2-1.28%-13.1%311+28+9.89%-12.9%-11.2%-0.16%
'26/05/2293.4+0.7+0.76%-12.4%283+25.5+9.9%-4.27%-9.14%-8.13%
'26/05/2192.7+2.1+2.32%-10.4%257.5+23+9.81%+5.12%-7.49%-15.5%
'26/05/2090.6-0.2-0.22%-10.6%234.5+7.5+3.3%+8.59%-3.52%-19.2%
'26/05/1990.8-3.5-3.71%-13.9%227-23-9.2%-1.4%+5.49%-12.5%
'26/05/1894.3-0.8-0.84%-14.6%250+2+0.81%-0.6%-1.65%-14%
'26/05/1595.1-0.2-0.21%-14.8%248+19+8.3%+7.64%-8.51%-22.4%
'26/05/1495.3+3.6+3.93%-11.5%229-3-1.29%+6.25%+5.22%-17.7%
'26/05/1391.7+1.3+1.44%-10.2%232+5.5+2.43%+8.83%-0.99%-19%
'26/05/1290.4+3.8+4.39%-6.24%226.5+1+0.44%+9.31%+3.95%-15.5%
'26/05/1186.6+1.1+1.29%-5.03%225.5+3.5+1.58%+11%-0.29%-16.1%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0885.5-1.8-2.06%-6.99%222-8.5-3.69%+6.94%+1.63%-13.9%
'26/05/0787.3+0.3+0.34%-6.67%230.5-4-1.71%+5.12%+2.05%-11.8%
'26/05/0687-3.4-3.76%-10.2%234.5+7+3.08%+8.35%-6.84%-18.5%
'26/05/0590.4+0.6+0.67%-9.58%227.5+4.5+2.02%+10.5%-1.35%-20.1%
'26/05/0489.8+0.8+0.9%-8.76%223+20+9.85%+21.4%-8.95%-30.2%
'26/04/3089-1-1.11%-9.78%203-1.5-0.73%+20.5%-0.38%-30.3%
'26/04/2990+3.9+4.53%-5.69%204.5-14-6.41%+12.8%+10.9%-18.5%
'26/04/2886.1-0.4-0.46%-6.13%218.5+1.5+0.69%+13.6%-1.15%-19.7%
'26/04/2786.5-3.5-3.89%-9.78%217+7+3.33%+17.4%-7.22%-27.2%
'26/04/2490+3+3.45%-6.67%210+3+1.45%+19.1%+2%-25.7%
'26/04/2387-0.4-0.46%-7.09%207-11.5-5.26%+12.8%+4.8%-19.9%
'26/04/2287.4+3.1+3.68%-3.68%218.5+5.5+2.58%+15.7%+1.1%-19.4%
'26/04/2184.3-0.5-0.59%-4.25%213+5+2.4%+18.5%-2.99%-22.8%
'26/04/2084.8+1.6+1.92%-2.4%208+0.5+0.24%+18.8%+1.68%-21.2%
'26/04/1783.2-0.3-0.36%-2.75%207.5-5-2.35%+16%+1.99%-18.8%
'26/04/1683.5-0.3-0.36%-3.1%212.5+2.5+1.19%+17.4%-1.55%-20.5%
'26/04/1583.8+3+3.71%+0.5%210-7.5-3.45%+13.3%+7.16%-12.8%
'26/04/1480.8-0.7-0.86%-0.37%217.5-1-0.46%+12.8%-0.4%-13.2%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1381.5-0.4-0.49%-0.85%218.5+4+1.86%+14.9%-2.35%-15.8%
'26/04/1081.9+3.8+4.87%+3.97%214.5+5+2.39%+17.7%+2.48%-13.7%
'26/04/0978.1-1.1-1.39%+2.53%209.5-1.5-0.71%+16.8%-0.68%-14.3%
'26/04/0879.2+2.2+2.86%+5.45%211+19+9.9%+28.4%-7.04%-22.9%
'26/04/0777+0.4+0.52%+6.01%192-10-4.95%+22%+5.47%-16%
'26/04/0276.6-1.6-2.05%+3.84%202+7+3.59%+26.4%-5.64%-22.6%
'26/04/0178.2+1.2+1.56%+5.45%195+8+4.28%+31.8%-2.72%-26.4%
'26/03/3177-2.5-3.14%+2.14%187-9-4.59%+25.8%+1.45%-23.6%
'26/03/3079.5-0.5-0.62%+1.5%196+1+0.51%+26.4%-1.13%-24.9%
'26/03/2780-0.1-0.12%+1.37%195-3.5-1.76%+24.2%+1.64%-22.8%
'26/03/2680.1-1.9-2.32%-0.98%198.5-5-2.46%+21.1%+0.14%-22.1%
'26/03/2582+2+2.5%+1.5%203.5+11.5+5.99%+28.4%-3.49%-26.9%
'26/03/2480-1.3-1.6%-0.12%19200%+28.4%-1.6%-28.5%
'26/03/2381.3-4-4.69%-4.81%192-9.5-4.71%+22.3%+0.02%-27.1%
'26/03/2085.3-3-3.4%-8.04%201.5-4-1.95%+20%-1.45%-28%
'26/03/1988.3+0.5+0.57%-7.52%205.5-5.5-2.61%+16.8%+3.18%-24.3%
'26/03/1887.8+3.8+4.52%-3.33%211+8.5+4.2%+21.7%+0.32%-25.1%
'26/03/1784+1.8+2.19%-1.22%202.5-1.5-0.74%+20.8%+2.93%-22%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1682.2+0.2+0.24%-0.98%204+3+1.49%+22.6%-1.25%-23.6%
'26/03/1382-1-1.2%-2.17%201-3.5-1.71%+20.5%+0.51%-22.7%
'26/03/128300%-2.17%204.5-11-5.1%+14.4%+5.1%-16.6%
'26/03/1183+1.6+1.97%-0.25%215.5+1+0.47%+14.9%+1.5%-15.2%
'26/03/1081.4+2.9+3.69%+3.44%214.5+12+5.93%+21.7%-2.24%-18.3%
'26/03/0978.5-5.3-6.32%-3.1%202.5-22.5-10%+9.56%+3.68%-12.7%
'26/03/0683.8-0.7-0.83%-3.91%225+0.5+0.22%+9.8%-1.05%-13.7%
'26/03/0584.5+2.1+2.55%-1.46%224.5+7.5+3.46%+13.6%-0.91%-15.1%
'26/03/0482.4-4.4-5.07%-6.45%217-14-6.06%+6.71%+0.99%-13.2%
'26/03/0386.8-2.2-2.47%-8.76%231-22-8.7%-2.57%+6.23%-6.19%
'26/03/0289-2.3-2.52%-11.1%253-5-1.94%-4.46%-0.58%-6.61%
'26/02/2691.3-2.6-2.77%-13.5%25800%-4.46%-2.77%-9.07%
'26/02/2593.9+1.1+1.19%-12.5%258+0.5+0.19%-4.27%+1%-8.23%
'26/02/2492.8+3.6+4.04%-8.97%257.5+8.5+3.41%-1%+0.63%-7.96%
'26/02/2389.2+3.3+3.84%-5.47%249+6+2.47%+1.44%+1.37%-6.91%
'26/02/1185.9+0.3+0.35%-5.14%243+3+1.25%+2.71%-0.9%-7.85%
'26/02/1085.6+1.1+1.3%-3.91%240-3-1.23%+1.44%+2.53%-5.35%
'26/02/0984.5+2.2+2.67%-1.34%243+3.5+1.46%+2.92%+1.21%-4.26%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0682.3-3-3.52%-4.81%239.5-4.5-1.84%+1.02%-1.68%-5.83%
'26/02/0585.3+1.5+1.79%-3.1%244-8.5-3.37%-2.38%+5.16%-0.73%
'26/02/0483.8+2.1+2.57%-0.61%252.5-4.5-1.75%-4.09%+4.32%+3.47%
'26/02/0381.7+0.3+0.37%-0.25%257+12.5+5.11%+0.82%-4.74%-1.06%
'26/02/0281.4-2-2.4%-2.64%244.5-9.5-3.74%-2.95%+1.34%+0.31%
'26/01/3083.4-2.2-2.57%-5.14%254-1.5-0.59%-3.52%-1.98%-1.62%
'26/01/2985.6-3.3-3.71%-8.66%255.5-6-2.29%-5.74%-1.42%-2.93%
'26/01/2888.9+0.7+0.79%-7.94%261.5-2-0.76%-6.45%+1.55%-1.48%
'26/01/2788.2-1.8-2%-9.78%263.5+6+2.33%-4.27%-4.33%-5.51%
'26/01/269000%-9.78%257.5+11+4.46%0%-4.46%-9.78%
'26/01/2390-0.9-0.99%-10.7%246.5-11-4.27%-4.27%+3.28%-6.4%
'26/01/2290.900%-10.7%257.5+18+7.52%+2.92%-7.52%-13.6%
'26/01/2190.9-1.6-1.73%-12.2%239.5-12-4.77%-1.99%+3.04%-10.2%
'26/01/2092.5+0.7+0.76%-11.5%251.5-11-4.19%-6.1%+4.95%-5.45%
'26/01/1991.8-1-1.08%-12.5%262.5-0.5-0.19%-6.27%-0.89%-6.23%
'26/01/1692.8-0.7-0.75%-13.2%263+5.5+2.14%-4.27%-2.89%-8.88%
'26/01/1593.5-1-1.06%-14.1%257.5+6+2.39%-1.99%-3.45%-12.1%
'26/01/1494.5-0.6-0.63%-14.6%251.5+9.5+3.93%+1.86%-4.56%-16.5%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1395.1+2.3+2.48%-12.5%242+22+10%+12%-7.52%-24.5%
'26/01/1292.8+1.6+1.75%-11%220+20+10%+23.2%-8.25%-34.2%
'26/01/0991.2+1.1+1.22%-9.88%200-3-1.48%+21.4%+2.7%-31.3%
'26/01/0890.1-4.1-4.35%-13.8%203-2.5-1.22%+20%-3.13%-33.8%
'26/01/0794.2+1.7+1.84%-12.2%205.5+1.5+0.74%+20.8%+1.1%-33%
'26/01/0692.5+3.7+4.17%-8.56%204+2.5+1.24%+22.3%+2.93%-30.9%
'26/01/0588.8-2.2-2.42%-10.8%201.5+18+9.81%+34.3%-12.2%-45.1%
'26/01/0291+0.8+0.89%-9.98%183.5+10.5+6.07%+42.5%-5.18%-52.5%
'25/12/3190.2-0.3-0.33%-10.3%173-2-1.14%+40.9%+0.81%-51.1%
'25/12/3090.5-1.7-1.84%-11.9%175-1.5-0.85%+39.7%-0.99%-51.6%
'25/12/2992.2-1.3-1.39%-13.2%176.5+1.5+0.86%+40.9%-2.25%-54%
'25/12/2693.5-0.5-0.53%-13.6%175+10.5+6.38%+49.8%-6.91%-63.5%
'25/12/2494-1.4-1.47%-14.9%164.5+0.5+0.3%+50.3%-1.77%-65.2%
'25/12/2395.4+2.5+2.69%-12.6%164-8-4.65%+43.3%+7.34%-55.9%
'25/12/2292.9+1.2+1.31%-11.5%172+13+8.18%+55%-6.87%-66.5%
'25/12/1991.7+0.2+0.22%-11.3%159-2.5-1.55%+52.6%+1.77%-63.9%
'25/12/1891.5+2+2.23%-9.27%161.5-0.5-0.31%+52.2%+2.54%-61.4%
'25/12/1789.5-1.1-1.21%-10.4%162+6.5+4.18%+58.5%-5.39%-68.9%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1690.6-1.4-1.52%-11.7%155.5-3.5-2.2%+55%+0.68%-66.8%
'25/12/1592+2.1+2.34%-9.68%159-3-1.85%+52.2%+4.19%-61.8%
'25/12/1289.9+4.6+5.39%-4.81%16200%+52.2%+5.39%-57%
'25/12/1185.3-0.3-0.35%-5.14%162+3+1.89%+55%-2.24%-60.2%
'25/12/1085.6-0.3-0.35%-5.47%159-1.5-0.93%+53.6%+0.58%-59.1%
'25/12/0985.9-0.4-0.46%-5.91%160.5+0.5+0.31%+54.1%-0.77%-60%
'25/12/0886.300%-5.91%160+3+1.91%+57%-1.91%-62.9%
'25/12/0586.3+0.2+0.23%-5.69%157+1+0.64%+58%-0.41%-63.7%
'25/12/0486.1+0.9+1.06%-4.69%156-2.5-1.58%+55.5%+2.64%-60.2%
'25/12/0385.2+0.2+0.24%-4.47%158.5+3+1.93%+58.5%-1.69%-63%
'25/12/0285-0.5-0.58%-5.03%155.5+2+1.3%+60.6%-1.88%-65.6%
'25/12/0185.5+0.3+0.35%-4.69%153.5-3.5-2.23%+57%+2.58%-61.7%
'25/11/2885.2+0.7+0.83%-3.91%157+1.5+0.96%+58.5%-0.13%-62.4%
'25/11/2784.5+2.9+3.55%-0.49%155.5+1+0.65%+59.5%+2.9%-60%
'25/11/2681.6+1.5+1.87%+1.37%154.5+2.5+1.64%+62.2%+0.23%-60.8%
'25/11/2580.1+0.3+0.38%+1.75%152+0.5+0.33%+62.7%+0.05%-61%
'25/11/2479.8+1+1.27%+3.05%151.5+0.5+0.33%+63.2%+0.94%-60.2%
'25/11/2178.8-2.5-3.08%-0.12%151-7.5-4.73%+55.5%+1.65%-55.6%
交易
日期		5493 三聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2081.3+2.2+2.78%+2.65%158.5+4.5+2.92%+60.1%-0.14%-57.4%
'25/11/1979.1-1.3-1.62%+1%154-6.5-4.05%+53.6%+2.43%-52.6%
'25/11/1880.4-4.9-5.74%-4.81%160.5-4-2.43%+49.8%-3.31%-54.7%
'25/11/1785.3+1.6+1.91%-2.99%164.5+4+2.49%+53.6%-0.58%-56.6%
'25/11/1483.7-2.6-3.01%-5.91%160.5-9.5-5.59%+45%+2.58%-50.9%
'25/11/1386.3-0.4-0.46%-6.34%170+2+1.19%+46.7%-1.65%-53.1%