≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / K線比較(日)

5498 凱崴

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.346.65+4.65+9.97%7.82%4851.347.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7274.34億6,3911.37張/筆49.784.53142.50.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8961.81億3,1561.23張/筆46.54+2.9 (+6.63%)

連續漲跌: 連3漲  ( +11.5元 / +28.89%)

財報評分: 最新36分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 凱崴董事會決議辦理現金增資發行新股 (公告訊息 11/06 16:53)

• 凱崴董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1151.3+4.65+9.97%+9.97%242+12+5.22%+5.22%+4.75%+4.75%
'26/11/1046.65+2.9+6.63%+17.3%230+6.5+2.91%+8.28%+3.72%+8.98%
'26/11/0943.75+3.95+9.92%+28.9%223.5+20+9.83%+18.9%+0.09%+9.98%
'26/11/0639.8-2.6-6.13%+21%203.5-16.5-7.5%+10%+1.37%+11%
'26/11/0542.4-4.65-9.88%+9.03%220-20.5-8.52%+0.62%-1.36%+8.41%
'26/11/0447.05-0.5-1.05%+7.89%240.5+1+0.42%+1.04%-1.47%+6.84%
'26/11/0347.55-3.25-6.4%+0.98%239.5-18-6.99%-6.02%+0.59%+7%
'26/11/0250.8+1.25+2.52%+3.53%257.5+1.5+0.59%-5.47%+1.93%+9%
'26/10/3049.55-3.25-6.16%-2.84%256-14.5-5.36%-10.5%-0.8%+7.7%
'26/10/2952.8-3.6-6.38%-9.04%270.5-2-0.73%-11.2%-5.65%+2.15%
'26/10/2856.4+0.6+1.08%-8.06%272.5+18+7.07%-4.91%-5.99%-3.15%
'26/10/2755.8-2.6-4.45%-12.2%254.5+6.5+2.62%-2.42%-7.07%-9.74%
'26/10/2258.4-5.1-8.03%-19.2%248-18-6.77%-9.02%-1.26%-10.2%
'26/10/2163.5+1.4+2.25%-17.4%266+10+3.91%-5.47%-1.66%-11.9%
'26/10/2062.1-3.6-5.48%-21.9%256-7-2.66%-7.98%-2.82%-13.9%
'26/10/1965.7+5.9+9.87%-14.2%263-11-4.01%-11.7%+13.9%-2.54%
'26/10/1659.8+5.4+9.93%-5.7%274+3.5+1.29%-10.5%+8.64%+4.84%
'26/10/1554.4-0.7-1.27%-6.9%270.5-28-9.38%-18.9%+8.11%+12%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1455.1+3.1+5.96%-1.35%298.5+2.5+0.84%-18.2%+5.12%+16.9%
'26/10/1352-1.6-2.99%-4.29%296-8.5-2.79%-20.5%-0.2%+16.2%
'26/10/1253.6-0.5-0.92%-5.18%304.5-3.5-1.14%-21.4%+0.22%+16.3%
'26/10/0854.1-0.7-1.28%-6.39%308+0.5+0.16%-21.3%-1.44%+14.9%
'26/10/0754.8+0.9+1.67%-4.82%307.5-3-0.97%-22.1%+2.64%+17.2%
'26/10/0653.9-0.9-1.64%-6.39%310.5+13+4.37%-18.7%-6.01%+12.3%
'26/10/0554.8-0.8-1.44%-7.73%297.5-10.5-3.41%-21.4%+1.97%+13.7%
'26/10/0255.6+5+9.88%+1.38%308+15.5+5.3%-17.3%+4.58%+18.6%
'26/10/0150.6-0.6-1.17%+0.2%292.5+3+1.04%-16.4%-2.21%+16.6%
'26/09/3051.2+1.35+2.71%+2.91%289.5+8.5+3.02%-13.9%-0.31%+16.8%
'26/09/2949.85-0.25-0.5%+2.4%281-6-2.09%-15.7%+1.59%+18.1%
'26/09/2450.1-0.1-0.2%+2.19%287+0.5+0.17%-15.5%-0.37%+17.7%
'26/09/2350.2-1-1.95%+0.2%286.5-5.5-1.88%-17.1%-0.07%+17.3%
'26/09/2251.2-1.2-2.29%-2.1%292-0.5-0.17%-17.3%-2.12%+15.2%
'26/09/2152.4+0.6+1.16%-0.97%292.5+8.5+2.99%-14.8%-1.83%+13.8%
'26/09/1851.8+1.4+2.78%+1.79%284+9.5+3.46%-11.8%-0.68%+13.6%
'26/09/1750.4-0.2-0.4%+1.38%274.500%-11.8%-0.4%+13.2%
'26/09/1650.8+1.75+3.57%+4.99%274.5+6.5+2.43%-9.7%+1.14%+14.7%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.05-1.25-2.49%+2.39%268-3.5-1.29%-10.9%-1.2%+13.3%
'26/09/1450.3-0.3-0.59%+1.78%271.5-1.5-0.55%-11.4%-0.04%+13.1%
'26/09/1150.6-2-3.8%-2.09%273-10.5-3.7%-14.6%-0.1%+12.5%
'26/09/1052.6-0.8-1.5%-3.56%283.5+2.5+0.89%-13.9%-2.39%+10.3%
'26/09/0953.4-0.2-0.37%-3.92%281+5.5+2%-12.2%-2.37%+8.24%
'26/09/0853.6-1-1.83%-5.68%275.5-4.5-1.61%-13.6%-0.22%+7.89%
'26/09/0754.6+1.2+2.25%-3.56%280+3.5+1.27%-12.5%+0.98%+8.92%
'26/09/0453.4+0.5+0.95%-2.65%276.5+1.5+0.55%-12%+0.4%+9.35%
'26/09/0352.9-2.9-5.2%-7.71%275-3-1.08%-12.9%-4.12%+5.24%
'26/09/0255.8-0.6-1.06%-8.69%278-6-2.11%-14.8%+1.05%+6.1%
'26/09/0156.4+0.2+0.36%-8.36%284+7+2.53%-12.6%-2.17%+4.27%
'26/08/3156.2-1.9-3.27%-11.4%277-10-3.48%-15.7%+0.21%+4.32%
'26/08/2858.1+4.8+9.01%-3.38%287+10+3.61%-12.6%+5.4%+9.26%
'26/08/2753.3-1.3-2.38%-5.68%277-9-3.15%-15.4%+0.77%+9.71%
'26/08/2654.6+2.5+4.8%-1.15%286+12.5+4.57%-11.5%+0.23%+10.4%
'26/08/2552.1+1+1.96%+0.78%273.5+4+1.48%-10.2%+0.48%+11%
'26/08/2451.1+0.7+1.39%+2.18%269.5+2+0.75%-9.53%+0.64%+11.7%
'26/08/2150.4-0.3-0.59%+1.58%267.5-1-0.37%-9.87%-0.22%+11.4%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.7+1.5+3.05%+4.67%268.5+6+2.29%-7.81%+0.76%+12.5%
'26/08/1949.2-0.6-1.2%+3.41%262.5-3-1.13%-8.85%-0.07%+12.3%
'26/08/1849.8-1.4-2.73%+0.59%265.5-12.5-4.5%-12.9%+1.77%+13.5%
'26/08/1751.2-0.6-1.16%-0.58%27800%-12.9%-1.16%+12.4%
'26/08/1451.8-1.5-2.81%-3.38%278-5-1.77%-14.5%-1.04%+11.1%
'26/08/1353.3-1.9-3.44%-6.7%283+1.5+0.53%-14%-3.97%+7.33%
'26/08/1255.2+4.1+8.02%+0.78%281.5-1-0.35%-14.3%+8.37%+15.1%
'26/08/1151.1+0.5+0.99%+1.78%282.5-6-2.08%-16.1%+3.07%+17.9%
'26/08/1050.6+2.1+4.33%+6.19%288.5+26+9.9%-7.81%-5.57%+14%
'26/08/0748.5-1.6-3.19%+2.79%262.5-7-2.6%-10.2%-0.59%+13%
'26/08/0650.1+2.45+5.14%+8.08%269.5+13+5.07%-5.65%+0.07%+13.7%
'26/08/0547.65+0.75+1.6%+9.81%256.500%-5.65%+1.6%+15.5%
'26/08/0446.9+2.4+5.39%+15.7%256.5+18+7.55%+1.47%-2.16%+14.3%
'26/08/0344.5+2.55+6.08%+22.8%238.5+3+1.27%+2.76%+4.81%+20%
'26/07/3141.95+3.8+9.96%+35%235.5+21+9.79%+12.8%+0.17%+22.2%
'26/07/3038.15-2.85-6.95%+25.6%214.5-14-6.13%+5.91%-0.82%+19.7%
'26/07/2941-2.4-5.53%+18.7%233-18.5-7.36%-1.99%+1.83%+20.7%
'26/07/2843.4-3.85-8.15%+8.99%251.5-27.5-9.86%-11.6%+1.71%+20.6%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.25+1.5+3.28%+12.6%279-0.5-0.18%-11.8%+3.46%+24.4%
'26/07/2445.75-2.95-6.06%+5.75%279.5-14.5-4.93%-16.2%-1.13%+21.9%
'26/07/2348.7-0.95-1.91%+3.73%29400%-16.2%-1.91%+19.9%
'26/07/2249.65+2.15+4.53%+8.42%294+22+8.09%-9.38%-3.56%+17.8%
'26/07/2147.5+0.4+0.85%+9.34%272+5.5+2.06%-7.5%-1.21%+16.8%
'26/07/2047.1-1.95-3.98%+4.99%266.5-21.5-7.47%-14.4%+3.49%+19.4%
'26/07/1749.05-4.95-9.17%-4.63%288-28.5-9%-22.1%-0.17%+17.5%
'26/07/1654-2.4-4.26%-8.69%316.5+2.5+0.8%-21.5%-5.06%+12.8%
'26/07/1556.4+1.7+3.11%-5.85%314+10+3.29%-18.9%-0.18%+13.1%
'26/07/1454.7-3.4-5.85%-11.4%304-8.5-2.72%-21.1%-3.13%+9.76%
'26/07/1358.1-1.6-2.68%-13.7%312.5-7.5-2.34%-23%-0.34%+9.23%
'26/07/0959.7-1.4-2.29%-15.7%320+2+0.63%-22.5%-2.92%+6.77%
'26/07/0861.1+0.1+0.16%-15.6%318-5.5-1.7%-23.8%+1.86%+8.23%
'26/07/0761-0.2-0.33%-15.8%323.5-21-6.1%-28.4%+5.77%+12.6%
'26/07/0661.2+0.2+0.33%-15.6%344.5+6.5+1.92%-27.1%-1.59%+11.5%
'26/07/0361-0.3-0.49%-16%338+4.5+1.35%-26.1%-1.84%+10.1%
'26/07/0261.3+2.2+3.72%-12.9%333.5-2-0.6%-26.5%+4.32%+13.7%
'26/07/0159.1-1.7-2.8%-15.3%335.5-2-0.59%-27%-2.21%+11.7%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3060.8+2.6+4.47%-11.5%337.5+26.5+8.52%-20.7%-4.05%+9.23%
'26/06/2958.2+0.2+0.34%-11.2%311-3-0.96%-21.5%+1.3%+10.3%
'26/06/2658-4.1-6.6%-17.1%314-12-3.68%-24.4%-2.92%+7.32%
'26/06/2562.1-1.7-2.66%-19.3%326-12-3.55%-27.1%+0.89%+7.79%
'26/06/2463.8-1.2-1.85%-20.8%338-6-1.74%-28.3%-0.11%+7.57%
'26/06/2365-3.9-5.66%-25.3%344-22-6.01%-32.7%+0.35%+7.4%
'26/06/2268.9+1.8+2.68%-23.2%366+2.5+0.69%-32.2%+1.99%+8.94%
'26/06/1867.1+0.7+1.05%-22.4%363.5+18.5+5.36%-28.6%-4.31%+6.11%
'26/06/1766.4+0.2+0.3%-22.2%345-1.5-0.43%-28.9%+0.73%+6.65%
'26/06/1666.2-1.6-2.36%-24%346.5+19.5+5.96%-24.6%-8.32%+0.58%
'26/06/1567.8-1.6-2.31%-25.8%327-20.5-5.9%-29.1%+3.59%+3.27%
'26/06/1269.4+2.7+4.05%-22.8%347.5+14.5+4.35%-26%-0.3%+3.19%
'26/06/1166.7+6+9.88%-15.2%333+30+9.9%-18.6%-0.02%+3.49%
'26/06/1060.7-2.6-4.11%-18.6%303-18-5.61%-23.2%+1.5%+4.57%
'26/06/0963.3+5.7+9.9%-10.6%321+12+3.88%-20.2%+6.02%+9.64%
'26/06/0857.6-4.2-6.8%-16.7%309-29-8.58%-27.1%+1.78%+10.4%
'26/06/0561.8+0.7+1.15%-15.7%338-16-4.52%-30.4%+5.67%+14.7%
'26/06/0461.1-1.3-2.08%-17.5%354+11+3.21%-28.1%-5.29%+10.7%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.4-1-1.58%-18.8%343-4-1.15%-29%-0.43%+10.2%
'26/06/0263.4-2.6-3.94%-22%347-19-5.19%-32.7%+1.25%+10.7%
'26/06/0166+0.2+0.3%-21.7%366-13-3.43%-35%+3.73%+13.2%
'26/05/2965.8+0.1+0.15%-21.6%379+21.5+6.01%-31%-5.86%+9.44%
'26/05/2865.7-3.1-4.51%-25.1%357.5+17+4.99%-27.6%-9.5%+2.46%
'26/05/2768.8-1.5-2.13%-26.7%340.5-1.5-0.44%-27.9%-1.69%+1.18%
'26/05/2670.3+1.9+2.78%-24.7%342+31+9.97%-20.7%-7.19%-3.97%
'26/05/2568.4+1.6+2.4%-22.9%311+28+9.89%-12.9%-7.49%-10%
'26/05/2266.8+4.1+6.54%-17.9%283+25.5+9.9%-4.27%-3.36%-13.6%
'26/05/2162.7+1.4+2.28%-16%257.5+23+9.81%+5.12%-7.53%-21.1%
'26/05/2061.3-4.1-6.27%-21.3%234.5+7.5+3.3%+8.59%-9.57%-29.8%
'26/05/1965.4-3.3-4.8%-25%227-23-9.2%-1.4%+4.4%-23.6%
'26/05/1868.7-1.8-2.55%-27%250+2+0.81%-0.6%-3.36%-26.3%
'26/05/1570.5-4-5.37%-30.9%248+19+8.3%+7.64%-13.7%-38.5%
'26/05/1474.5+1.7+2.34%-29.3%229-3-1.29%+6.25%+3.63%-35.5%
'26/05/1372.8+0.4+0.55%-28.9%232+5.5+2.43%+8.83%-1.88%-37.7%
'26/05/1272.4+3.3+4.78%-25.5%226.5+1+0.44%+9.31%+4.34%-34.8%
'26/05/1169.1-2.9-4.03%-28.5%225.5+3.5+1.58%+11%-5.61%-39.5%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872-2.6-3.49%-31%222-8.5-3.69%+6.94%+0.2%-37.9%
'26/05/0774.6-0.3-0.4%-31.2%230.5-4-1.71%+5.12%+1.31%-36.4%
'26/05/0674.9-4.1-5.19%-34.8%234.5+7+3.08%+8.35%-8.27%-43.2%
'26/05/0579+5+6.76%-30.4%227.5+4.5+2.02%+10.5%+4.74%-40.9%
'26/05/0474+0.1+0.14%-30.3%223+20+9.85%+21.4%-9.71%-51.7%
'26/04/3073.9+1.4+1.93%-29%203-1.5-0.73%+20.5%+2.66%-49.5%
'26/04/2972.5+3.6+5.22%-25.3%204.5-14-6.41%+12.8%+11.6%-38.1%
'26/04/2868.9+2.8+4.24%-22.1%218.5+1.5+0.69%+13.6%+3.55%-35.7%
'26/04/2766.1-5.4-7.55%-28%217+7+3.33%+17.4%-10.9%-45.4%
'26/04/2471.5-5.7-7.38%-33.3%210+3+1.45%+19.1%-8.83%-52.4%
'26/04/2377.2-3.1-3.86%-35.9%207-11.5-5.26%+12.8%+1.4%-48.7%
'26/04/2280.3-2.8-3.37%-38%218.5+5.5+2.58%+15.7%-5.95%-53.8%
'26/04/2183.1+7.5+9.92%-31.9%213+5+2.4%+18.5%+7.52%-50.4%
'26/04/2075.6+6.8+9.88%-25.1%208+0.5+0.24%+18.8%+9.64%-43.9%
'26/04/1768.8-0.5-0.72%-25.7%207.5-5-2.35%+16%+1.63%-41.7%
'26/04/1669.3+6.3+10%-18.3%212.5+2.5+1.19%+17.4%+8.81%-35.6%
'26/04/1563-0.7-1.1%-19.2%210-7.5-3.45%+13.3%+2.35%-32.5%
'26/04/1463.7-2.2-3.34%-21.9%217.5-1-0.46%+12.8%-2.88%-34.7%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1365.9+0.3+0.46%-21.5%218.5+4+1.86%+14.9%-1.4%-36.4%
'26/04/1065.6+2.7+4.29%-18.1%214.5+5+2.39%+17.7%+1.9%-35.8%
'26/04/0962.9+3.7+6.25%-13%209.5-1.5-0.71%+16.8%+6.96%-29.8%
'26/04/0859.2+4.7+8.62%-5.5%211+19+9.9%+28.4%-1.28%-33.9%
'26/04/0754.5+1+1.87%-3.74%192-10-4.95%+22%+6.82%-25.8%
'26/04/0253.5-1.8-3.25%-6.87%202+7+3.59%+26.4%-6.84%-33.3%
'26/04/0155.3+3.2+6.14%-1.15%195+8+4.28%+31.8%+1.86%-33%
'26/03/3152.1-3.9-6.96%-8.04%187-9-4.59%+25.8%-2.37%-33.8%
'26/03/3056-0.2-0.36%-8.36%196+1+0.51%+26.4%-0.87%-34.8%
'26/03/2756.2-0.7-1.23%-9.49%195-3.5-1.76%+24.2%+0.53%-33.7%
'26/03/2656.9-0.6-1.04%-10.4%198.5-5-2.46%+21.1%+1.42%-31.6%
'26/03/2557.5+3+5.5%-5.5%203.5+11.5+5.99%+28.4%-0.49%-33.9%
'26/03/2454.5-3.2-5.55%-10.7%19200%+28.4%-5.55%-39.1%
'26/03/2357.7-4.1-6.63%-16.7%192-9.5-4.71%+22.3%-1.92%-39%
'26/03/2061.8-1-1.59%-18%201.5-4-1.95%+20%+0.36%-37.9%
'26/03/1962.8-4.4-6.55%-23.4%205.5-5.5-2.61%+16.8%-3.94%-40.2%
'26/03/1867.2+6.1+9.98%-15.7%211+8.5+4.2%+21.7%+5.78%-37.4%
'26/03/1761.1-0.9-1.45%-16.9%202.5-1.5-0.74%+20.8%-0.71%-37.8%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1662-0.4-0.64%-17.5%204+3+1.49%+22.6%-2.13%-40.1%
'26/03/1362.4+1.4+2.3%-15.6%201-3.5-1.71%+20.5%+4.01%-36.1%
'26/03/1261-0.3-0.49%-16%204.5-11-5.1%+14.4%+4.61%-30.4%
'26/03/1161.3+4.4+7.73%-9.49%215.5+1+0.47%+14.9%+7.26%-24.4%
'26/03/1056.9+1.8+3.27%-6.53%214.5+12+5.93%+21.7%-2.66%-28.3%
'26/03/0955.1-6.1-9.97%-15.8%202.5-22.5-10%+9.56%+0.03%-25.4%
'26/03/0661.2+1.7+2.86%-13.4%225+0.5+0.22%+9.8%+2.64%-23.2%
'26/03/0559.5+1.1+1.88%-11.8%224.5+7.5+3.46%+13.6%-1.58%-25.4%
'26/03/0458.4-6.1-9.46%-20.2%217-14-6.06%+6.71%-3.4%-26.9%
'26/03/0364.5-0.4-0.62%-20.6%231-22-8.7%-2.57%+8.08%-18.1%
'26/03/0264.9+0.9+1.41%-19.5%253-5-1.94%-4.46%+3.35%-15.1%
'26/02/266400%-19.5%25800%-4.46%0%-15.1%
'26/02/2564-0.1-0.16%-19.7%258+0.5+0.19%-4.27%-0.35%-15.4%
'26/02/2464.1+5.1+8.64%-12.7%257.5+8.5+3.41%-1%+5.23%-11.7%
'26/02/2359+5+9.26%-4.63%249+6+2.47%+1.44%+6.79%-6.07%
'26/02/1154+1.1+2.08%-2.65%243+3+1.25%+2.71%+0.83%-5.35%
'26/02/1052.9-1.3-2.4%-4.98%240-3-1.23%+1.44%-1.17%-6.42%
'26/02/0954.2-1.5-2.69%-7.54%243+3.5+1.46%+2.92%-4.15%-10.5%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655.7-4.5-7.48%-14.5%239.5-4.5-1.84%+1.02%-5.64%-15.5%
'26/02/0560.2-2.7-4.29%-18.1%244-8.5-3.37%-2.38%-0.92%-15.7%
'26/02/0462.9+0.8+1.29%-17.1%252.5-4.5-1.75%-4.09%+3.04%-13%
'26/02/0362.1+5.6+9.91%-8.85%257+12.5+5.11%+0.82%+4.8%-9.67%
'26/02/0256.5-3.3-5.52%-13.9%244.5-9.5-3.74%-2.95%-1.78%-10.9%
'26/01/3059.8-3-4.78%-18%254-1.5-0.59%-3.52%-4.19%-14.5%
'26/01/2962.8-2.3-3.53%-20.9%255.5-6-2.29%-5.74%-1.24%-15.2%
'26/01/2865.1-2.2-3.27%-23.5%261.5-2-0.76%-6.45%-2.51%-17%
'26/01/2767.3+6.1+9.97%-15.8%263.5+6+2.33%-4.27%+7.64%-11.6%
'26/01/2661.2-1-1.61%-17.2%257.5+11+4.46%0%-6.07%-17.2%
'26/01/2362.2-4.1-6.18%-22.3%246.5-11-4.27%-4.27%-1.91%-18.1%
'26/01/2266.3-1.2-1.78%-23.7%257.5+18+7.52%+2.92%-9.3%-26.6%
'26/01/2167.5-1.6-2.32%-25.5%239.5-12-4.77%-1.99%+2.45%-23.5%
'26/01/2069.1-2.9-4.03%-28.5%251.5-11-4.19%-6.1%+0.16%-22.4%
'26/01/1972+2+2.86%-26.4%262.5-0.5-0.19%-6.27%+3.05%-20.2%
'26/01/1670+3.5+5.26%-22.6%263+5.5+2.14%-4.27%+3.12%-18.3%
'26/01/1566.5+6+9.92%-14.9%257.5+6+2.39%-1.99%+7.53%-12.9%
'26/01/1460.5+5.5+10%-6.36%251.5+9.5+3.93%+1.86%+6.07%-8.22%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355+1.2+2.23%-4.28%242+22+10%+12%-7.77%-16.3%
'26/01/1253.8+2.6+5.08%+0.59%220+20+10%+23.2%-4.92%-22.7%
'26/01/0951.2+1+1.99%+2.59%200-3-1.48%+21.4%+3.47%-18.8%
'26/01/0850.2-1.3-2.52%0%203-2.5-1.22%+20%-1.3%-20%
'26/01/0751.5+1.1+2.18%+2.18%205.5+1.5+0.74%+20.8%+1.44%-18.7%
'26/01/0650.4-2-3.82%-1.72%204+2.5+1.24%+22.3%-5.06%-24.1%
'26/01/0552.4-0.6-1.13%-2.83%201.5+18+9.81%+34.3%-10.9%-37.2%
'26/01/0253+2.6+5.16%+2.18%183.5+10.5+6.07%+42.5%-0.91%-40.3%
'25/12/3150.4-3.7-6.84%-4.81%173-2-1.14%+40.9%-5.7%-45.7%
'25/12/3054.1+3+5.87%+0.78%175-1.5-0.85%+39.7%+6.72%-38.9%
'25/12/2951.1+4.6+9.89%+10.8%176.5+1.5+0.86%+40.9%+9.03%-30.1%
'25/12/2646.5+4.2+9.93%+21.7%175+10.5+6.38%+49.8%+3.55%-28.1%
'25/12/2442.3-0.1-0.24%+21.5%164.5+0.5+0.3%+50.3%-0.54%-28.8%
'25/12/2342.4+1.85+4.56%+27%164-8-4.65%+43.3%+9.21%-16.3%
'25/12/2240.55+3.65+9.89%+39.6%172+13+8.18%+55%+1.71%-15.5%
'25/12/1936.9+3.35+9.99%+53.5%159-2.5-1.55%+52.6%+11.5%+0.87%
'25/12/1833.55-0.15-0.45%+52.8%161.5-0.5-0.31%+52.2%-0.14%+0.66%
'25/12/1733.7-0.1-0.3%+52.4%162+6.5+4.18%+58.5%-4.48%-6.15%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.8+1.5+4.64%+59.4%155.5-3.5-2.2%+55%+6.84%+4.41%
'25/12/1532.3+2.9+9.86%+75.2%159-3-1.85%+52.2%+11.7%+23%
'25/12/1229.4+0.7+2.44%+79.4%16200%+52.2%+2.44%+27.3%
'25/12/1128.7+1.5+5.51%+89.3%162+3+1.89%+55%+3.62%+34.3%
'25/12/1027.2+0.85+3.23%+95.4%159-1.5-0.93%+53.6%+4.16%+41.9%
'25/12/0926.3500%+95.4%160.5+0.5+0.31%+54.1%-0.31%+41.4%
'25/12/0826.35+0.65+2.53%+100.4%160+3+1.91%+57%+0.62%+43.4%
'25/12/0525.7-0.4-1.53%+97.3%157+1+0.64%+58%-2.17%+39.3%
'25/12/0426.1-0.55-2.06%+93.2%156-2.5-1.58%+55.5%-0.48%+37.7%
'25/12/0326.65-0.35-1.3%+90.7%158.5+3+1.93%+58.5%-3.23%+32.2%
'25/12/0227+0.05+0.19%+91.1%155.5+2+1.3%+60.6%-1.11%+30.5%
'25/12/0126.95-0.5-1.82%+87.6%153.5-3.5-2.23%+57%+0.41%+30.6%
'25/11/2827.45+0.45+1.67%+90.7%157+1.5+0.96%+58.5%+0.71%+32.2%
'25/11/2727+0.4+1.5%+93.6%155.5+1+0.65%+59.5%+0.85%+34.1%
'25/11/2626.6-2.1-7.32%+79.4%154.5+2.5+1.64%+62.2%-8.96%+17.3%
'25/11/2528.7+2.6+9.96%+97.3%152+0.5+0.33%+62.7%+9.63%+34.6%
'25/11/2426.1+1.85+7.63%+112.4%151.5+0.5+0.33%+63.2%+7.3%+49.1%
'25/11/2124.25-2.45-9.18%+92.9%151-7.5-4.73%+55.5%-4.45%+37.4%
交易
日期		5498 凱崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.7+0.45+1.71%+96.2%158.5+4.5+2.92%+60.1%-1.21%+36.1%
'25/11/1926.25-1.05-3.85%+88.6%154-6.5-4.05%+53.6%+0.2%+35.1%
'25/11/1827.3+0.3+1.11%+90.7%160.5-4-2.43%+49.8%+3.54%+40.9%
'25/11/1727+1.05+4.05%+98.5%164.5+4+2.49%+53.6%+1.56%+44.9%
'25/11/1425.95-0.85-3.17%+92.2%160.5-9.5-5.59%+45%+2.42%+47.2%
'25/11/1326.8+0.9+3.47%+98.8%170+2+1.19%+46.7%+2.28%+52.1%