≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / K線比較(日)

5508 永信建

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.75+0.2+0.41%2.87%49.4549.4548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113548.6萬127887股/筆48.731.8412.181.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153752.3萬230666張/筆49.12+0.05 (+0.1%)

連續漲跌: 連3漲  ( +1元 / +2.09%)

財報評分: 最新51分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高 前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1148.95+0.2+0.41%+0.41%242+12+5.22%+5.22%-4.81%-4.81%
'26/11/1048.75+0.05+0.1%+0.51%230+6.5+2.91%+8.28%-2.81%-7.76%
'26/11/0948.7+0.75+1.56%+2.09%223.5+20+9.83%+18.9%-8.27%-16.8%
'26/11/0647.95-1.8-3.62%-1.61%203.5-16.5-7.5%+10%+3.88%-11.6%
'26/11/0549.75-1.25-2.45%-4.02%220-20.5-8.52%+0.62%+6.07%-4.64%
'26/11/0451-1.1-2.11%-6.05%240.5+1+0.42%+1.04%-2.53%-7.09%
'26/11/0352.1-1.9-3.52%-9.35%239.5-18-6.99%-6.02%+3.47%-3.33%
'26/11/025400%-9.35%257.5+1.5+0.59%-5.47%-0.59%-3.88%
'26/10/305400%-9.35%256-14.5-5.36%-10.5%+5.36%+1.18%
'26/10/2954+1.3+2.47%-7.12%270.5-2-0.73%-11.2%+3.2%+4.08%
'26/10/2852.7+1.2+2.33%-4.95%272.5+18+7.07%-4.91%-4.74%-0.04%
'26/10/2751.5+0.2+0.39%-4.58%254.5+6.5+2.62%-2.42%-2.23%-2.16%
'26/10/2251.3-0.3-0.58%-5.14%248-18-6.77%-9.02%+6.19%+3.89%
'26/10/2151.6-0.3-0.58%-5.68%266+10+3.91%-5.47%-4.49%-0.22%
'26/10/2051.9-0.3-0.57%-6.23%256-7-2.66%-7.98%+2.09%+1.76%
'26/10/1952.2-0.7-1.32%-7.47%263-11-4.01%-11.7%+2.69%+4.21%
'26/10/1652.9-0.2-0.38%-7.82%274+3.5+1.29%-10.5%-1.67%+2.72%
'26/10/1553.1-0.5-0.93%-8.68%270.5-28-9.38%-18.9%+8.45%+10.3%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1453.6+0.3+0.56%-8.16%298.5+2.5+0.84%-18.2%-0.28%+10.1%
'26/10/1353.3-0.5-0.93%-9.01%296-8.5-2.79%-20.5%+1.86%+11.5%
'26/10/1253.800%-9.01%304.5-3.5-1.14%-21.4%+1.14%+12.4%
'26/10/0853.8-0.1-0.19%-9.18%308+0.5+0.16%-21.3%-0.35%+12.1%
'26/10/0753.9+0.9+1.7%-7.64%307.5-3-0.97%-22.1%+2.67%+14.4%
'26/10/065300%-7.64%310.5+13+4.37%-18.7%-4.37%+11%
'26/10/0553-0.7-1.3%-8.85%297.5-10.5-3.41%-21.4%+2.11%+12.6%
'26/10/0253.7+0.3+0.56%-8.33%308+15.5+5.3%-17.3%-4.74%+8.93%
'26/10/0153.4+0.3+0.56%-7.82%292.5+3+1.04%-16.4%-0.48%+8.59%
'26/09/3053.1+0.1+0.19%-7.64%289.5+8.5+3.02%-13.9%-2.83%+6.24%
'26/09/2953-0.2-0.38%-7.99%281-6-2.09%-15.7%+1.71%+7.69%
'26/09/2453.2-0.2-0.37%-8.33%287+0.5+0.17%-15.5%-0.54%+7.2%
'26/09/2353.4-0.4-0.74%-9.01%286.5-5.5-1.88%-17.1%+1.14%+8.11%
'26/09/2253.8-0.5-0.92%-9.85%292-0.5-0.17%-17.3%-0.75%+7.41%
'26/09/2154.3-1.7-3.04%-12.6%292.5+8.5+2.99%-14.8%-6.03%+2.2%
'26/09/1856+1.2+2.19%-10.7%284+9.5+3.46%-11.8%-1.27%+1.16%
'26/09/1754.8+2.9+5.59%-5.68%274.500%-11.8%+5.59%+6.16%
'26/09/1651.900%-5.68%274.5+6.5+2.43%-9.7%-2.43%+4.02%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.9-0.2-0.38%-6.05%268-3.5-1.29%-10.9%+0.91%+4.82%
'26/09/1452.1-0.8-1.51%-7.47%271.5-1.5-0.55%-11.4%-0.96%+3.89%
'26/09/1152.9-0.2-0.38%-7.82%273-10.5-3.7%-14.6%+3.32%+6.82%
'26/09/1053.1-0.7-1.3%-9.01%283.5+2.5+0.89%-13.9%-2.19%+4.86%
'26/09/0953.8-0.6-1.1%-10%281+5.5+2%-12.2%-3.1%+2.14%
'26/09/0854.4+0.9+1.68%-8.5%275.5-4.5-1.61%-13.6%+3.29%+5.07%
'26/09/0753.5-1.6-2.9%-11.2%280+3.5+1.27%-12.5%-4.17%+1.32%
'26/09/0455.1+0.9+1.66%-9.69%276.5+1.5+0.55%-12%+1.11%+2.31%
'26/09/0354.2+0.8+1.5%-8.33%275-3-1.08%-12.9%+2.58%+4.62%
'26/09/0253.4+0.5+0.95%-7.47%278-6-2.11%-14.8%+3.06%+7.32%
'26/09/0152.900%-7.47%284+7+2.53%-12.6%-2.53%+5.17%
'26/08/3152.900%-7.47%277-10-3.48%-15.7%+3.48%+8.21%
'26/08/2852.9-0.6-1.12%-8.5%287+10+3.61%-12.6%-4.73%+4.13%
'26/08/2753.5+0.9+1.71%-6.94%277-9-3.15%-15.4%+4.86%+8.45%
'26/08/2652.6+0.1+0.19%-6.76%286+12.5+4.57%-11.5%-4.38%+4.76%
'26/08/2552.5-0.8-1.5%-8.16%273.5+4+1.48%-10.2%-2.98%+2.04%
'26/08/2453.3-0.5-0.93%-9.01%269.5+2+0.75%-9.53%-1.68%+0.52%
'26/08/2153.8+0.3+0.56%-8.5%267.5-1-0.37%-9.87%+0.93%+1.36%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.5+1.3+2.49%-6.23%268.5+6+2.29%-7.81%+0.2%+1.58%
'26/08/1952.2-0.2-0.38%-6.58%262.5-3-1.13%-8.85%+0.75%+2.27%
'26/08/1852.4-0.2-0.38%-6.94%265.5-12.5-4.5%-12.9%+4.12%+6.01%
'26/08/1752.6-0.2-0.38%-7.29%27800%-12.9%-0.38%+5.66%
'26/08/1452.800%-7.29%278-5-1.77%-14.5%+1.77%+7.2%
'26/08/1352.8-1.1-2.04%-9.18%283+1.5+0.53%-14%-2.57%+4.85%
'26/08/1253.9-0.7-1.28%-10.3%281.5-1-0.35%-14.3%-0.93%+3.99%
'26/08/1154.6-0.1-0.18%-10.5%282.5-6-2.08%-16.1%+1.9%+5.61%
'26/08/1054.7+1.2+2.24%-8.5%288.5+26+9.9%-7.81%-7.66%-0.7%
'26/08/0753.5+1.6+3.08%-5.68%262.5-7-2.6%-10.2%+5.68%+4.52%
'26/08/0651.9+0.6+1.17%-4.58%269.5+13+5.07%-5.65%-3.9%+1.07%
'26/08/0551.3+0.5+0.98%-3.64%256.500%-5.65%+0.98%+2.01%
'26/08/0450.8+0.1+0.2%-3.45%256.5+18+7.55%+1.47%-7.35%-4.92%
'26/08/0350.7+0.5+1%-2.49%238.5+3+1.27%+2.76%-0.27%-5.25%
'26/07/3150.2+0.2+0.4%-2.1%235.5+21+9.79%+12.8%-9.39%-14.9%
'26/07/3050-0.1-0.2%-2.3%214.5-14-6.13%+5.91%+5.93%-8.2%
'26/07/2950.100%-2.3%233-18.5-7.36%-1.99%+7.36%-0.31%
'26/07/2850.1-0.9-1.76%-4.02%251.5-27.5-9.86%-11.6%+8.1%+7.63%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751-0.3-0.58%-4.58%279-0.5-0.18%-11.8%-0.4%+7.23%
'26/07/2451.3-0.8-1.54%-6.05%279.5-14.5-4.93%-16.2%+3.39%+10.1%
'26/07/2352.1+0.3+0.58%-5.5%29400%-16.2%+0.58%+10.7%
'26/07/2251.8+1.2+2.37%-3.26%294+22+8.09%-9.38%-5.72%+6.11%
'26/07/2153.4+0.1+0.19%-2.91%272+5.5+2.06%-7.5%-1.87%+4.6%
'26/07/2053.3-1.4-2.56%-5.39%266.5-21.5-7.47%-14.4%+4.91%+9.02%
'26/07/1754.7-1.8-3.19%-8.41%288-28.5-9%-22.1%+5.81%+13.7%
'26/07/1656.5+0.8+1.44%-7.09%316.5+2.5+0.8%-21.5%+0.64%+14.4%
'26/07/1555.7-0.7-1.24%-8.24%314+10+3.29%-18.9%-4.53%+10.7%
'26/07/1456.4-0.4-0.7%-8.89%304-8.5-2.72%-21.1%+2.02%+12.2%
'26/07/1356.8-1.2-2.07%-10.8%312.5-7.5-2.34%-23%+0.27%+12.2%
'26/07/0958-0.2-0.34%-11.1%320+2+0.63%-22.5%-0.97%+11.4%
'26/07/0858.2+0.8+1.39%-9.84%318-5.5-1.7%-23.8%+3.09%+14%
'26/07/0757.4-1-1.71%-11.4%323.5-21-6.1%-28.4%+4.39%+17.1%
'26/07/0658.4+0.8+1.39%-10.2%344.5+6.5+1.92%-27.1%-0.53%+16.9%
'26/07/0357.6+0.5+0.88%-9.37%338+4.5+1.35%-26.1%-0.47%+16.7%
'26/07/0257.1+2.8+5.16%-4.7%333.5-2-0.6%-26.5%+5.76%+21.8%
'26/07/0154.3+1+1.88%-2.91%335.5-2-0.59%-27%+2.47%+24.1%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.3-0.3-0.56%-3.45%337.5+26.5+8.52%-20.7%-9.08%+17.3%
'26/06/2953.600%-3.45%311-3-0.96%-21.5%+0.96%+18%
'26/06/2653.6-0.9-1.65%-5.05%314-12-3.68%-24.4%+2.03%+19.3%
'26/06/2554.5-0.7-1.27%-6.25%326-12-3.55%-27.1%+2.28%+20.8%
'26/06/2455.2+0.1+0.18%-6.08%338-6-1.74%-28.3%+1.92%+22.3%
'26/06/2355.1-1.2-2.13%-8.08%344-22-6.01%-32.7%+3.88%+24.6%
'26/06/2256.3-5.4-8.75%-16.1%366+2.5+0.69%-32.2%-9.44%+16.1%
'26/06/1861.7+0.6+0.98%-15.3%363.5+18.5+5.36%-28.6%-4.38%+13.2%
'26/06/1761.1+5.5+9.89%-6.92%345-1.5-0.43%-28.9%+10.3%+21.9%
'26/06/1655.6-0.9-1.59%-8.41%346.5+19.5+5.96%-24.6%-7.55%+16.2%
'26/06/1556.5-0.4-0.7%-9.05%327-20.5-5.9%-29.1%+5.2%+20%
'26/06/1256.9+2+3.64%-5.74%347.5+14.5+4.35%-26%-0.71%+20.2%
'26/06/1154.9-2.6-4.52%-10%333+30+9.9%-18.6%-14.4%+8.65%
'26/06/1057.5+5.2+9.94%-1.05%303-18-5.61%-23.2%+15.6%+22.2%
'26/06/0952.3-0.7-1.32%-2.36%321+12+3.88%-20.2%-5.2%+17.9%
'26/06/0853-2.9-5.19%-7.42%309-29-8.58%-27.1%+3.39%+19.6%
'26/06/0555.9+1.3+2.38%-5.22%338-16-4.52%-30.4%+6.9%+25.1%
'26/06/0454.6+0.9+1.68%-3.63%354+11+3.21%-28.1%-1.53%+24.5%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.7+4.8+9.82%+5.83%343-4-1.15%-29%+11%+34.8%
'26/06/0248.9+2.05+4.38%+10.5%347-19-5.19%-32.7%+9.57%+43.1%
'26/06/0146.85+0.9+1.96%+12.6%366-13-3.43%-35%+5.39%+47.6%
'26/05/2945.95-0.1-0.22%+12.4%379+21.5+6.01%-31%-6.23%+43.4%
'26/05/2846.05-0.75-1.6%+10.6%357.5+17+4.99%-27.6%-6.59%+38.2%
'26/05/2746.8-0.3-0.64%+9.87%340.5-1.5-0.44%-27.9%-0.2%+37.8%
'26/05/2647.1-0.15-0.32%+9.52%342+31+9.97%-20.7%-10.3%+30.3%
'26/05/2547.25-0.9-1.87%+7.48%311+28+9.89%-12.9%-11.8%+20.4%
'26/05/2248.15-0.45-0.93%+6.48%283+25.5+9.9%-4.27%-10.8%+10.8%
'26/05/2148.6+0.15+0.31%+6.81%257.5+23+9.81%+5.12%-9.5%+1.69%
'26/05/2048.45+0.45+0.94%+7.81%234.5+7.5+3.3%+8.59%-2.36%-0.78%
'26/05/1948-0.55-1.13%+6.59%227-23-9.2%-1.4%+8.07%+7.99%
'26/05/1848.55+0.8+1.68%+8.38%250+2+0.81%-0.6%+0.87%+8.98%
'26/05/1547.75-0.65-1.34%+6.92%248+19+8.3%+7.64%-9.64%-0.72%
'26/05/1448.4-0.4-0.82%+6.05%229-3-1.29%+6.25%+0.47%-0.2%
'26/05/1348.8-0.55-1.11%+4.86%232+5.5+2.43%+8.83%-3.54%-3.97%
'26/05/1249.35-0.4-0.8%+4.02%226.5+1+0.44%+9.31%-1.24%-5.29%
'26/05/1149.75+0.65+1.32%+5.4%225.5+3.5+1.58%+11%-0.26%-5.64%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849.1-1-2%+3.29%222-8.5-3.69%+6.94%+1.69%-3.65%
'26/05/0750.1+0.8+1.62%+4.97%230.5-4-1.71%+5.12%+3.33%-0.15%
'26/05/0649.3-0.15-0.3%+4.65%234.5+7+3.08%+8.35%-3.38%-3.7%
'26/05/0549.45-0.55-1.1%+3.5%227.5+4.5+2.02%+10.5%-3.12%-7.04%
'26/05/0450+1.95+4.06%+7.7%223+20+9.85%+21.4%-5.79%-13.7%
'26/04/3048.05-0.45-0.93%+6.7%203-1.5-0.73%+20.5%-0.2%-13.8%
'26/04/2948.5-1-2.02%+4.55%204.5-14-6.41%+12.8%+4.39%-8.27%
'26/04/2849.5-0.35-0.7%+3.81%218.5+1.5+0.69%+13.6%-1.39%-9.78%
'26/04/2749.85-0.55-1.09%+2.68%217+7+3.33%+17.4%-4.42%-14.7%
'26/04/2450.4-0.3-0.59%+2.07%210+3+1.45%+19.1%-2.04%-17%
'26/04/2350.7-0.2-0.39%+1.67%207-11.5-5.26%+12.8%+4.87%-11.1%
'26/04/2250.9+0.3+0.59%+2.27%218.5+5.5+2.58%+15.7%-1.99%-13.5%
'26/04/2150.6+0.1+0.2%+2.48%213+5+2.4%+18.5%-2.2%-16%
'26/04/2050.5-1.1-2.13%+0.29%208+0.5+0.24%+18.8%-2.37%-18.5%
'26/04/1751.6+0.7+1.38%+1.67%207.5-5-2.35%+16%+3.73%-14.3%
'26/04/1650.9+0.2+0.39%+2.07%212.5+2.5+1.19%+17.4%-0.8%-15.3%
'26/04/1550.7+0.3+0.6%+2.68%210-7.5-3.45%+13.3%+4.05%-10.7%
'26/04/1450.4-0.1-0.2%+2.48%217.5-1-0.46%+12.8%+0.26%-10.3%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.5+0.1+0.2%+2.68%218.5+4+1.86%+14.9%-1.66%-12.2%
'26/04/1050.4+0.1+0.2%+2.88%214.5+5+2.39%+17.7%-2.19%-14.8%
'26/04/0950.3-0.6-1.18%+1.67%209.5-1.5-0.71%+16.8%-0.47%-15.2%
'26/04/0850.9+0.3+0.59%+2.27%211+19+9.9%+28.4%-9.31%-26.1%
'26/04/0750.6-0.1-0.2%+2.07%192-10-4.95%+22%+4.75%-20%
'26/04/0250.7-0.9-1.74%+0.29%202+7+3.59%+26.4%-5.33%-26.1%
'26/04/0151.6+1+1.98%+2.27%195+8+4.28%+31.8%-2.3%-29.5%
'26/03/3150.6-0.1-0.2%+2.07%187-9-4.59%+25.8%+4.39%-23.7%
'26/03/3050.7-0.8-1.55%+0.49%196+1+0.51%+26.4%-2.06%-25.9%
'26/03/2751.5+0.3+0.59%+1.07%195-3.5-1.76%+24.2%+2.35%-23.1%
'26/03/2651.2-0.7-1.35%-0.29%198.5-5-2.46%+21.1%+1.11%-21.4%
'26/03/2551.9+0.5+0.97%+0.68%203.5+11.5+5.99%+28.4%-5.02%-27.7%
'26/03/2451.4+0.3+0.59%+1.27%19200%+28.4%+0.59%-27.1%
'26/03/2351.1-3.8-6.92%-5.74%192-9.5-4.71%+22.3%-2.21%-28.1%
'26/03/2054.9+1.3+2.43%-3.45%201.5-4-1.95%+20%+4.38%-23.4%
'26/03/1953.6-0.6-1.11%-4.52%205.5-5.5-2.61%+16.8%+1.5%-21.3%
'26/03/1854.2-2.8-4.91%-9.21%211+8.5+4.2%+21.7%-9.11%-30.9%
'26/03/1757+3.2+5.95%-3.81%202.5-1.5-0.74%+20.8%+6.69%-24.6%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1653.800%-3.81%204+3+1.49%+22.6%-1.49%-26.4%
'26/03/1353.8+0.7+1.32%-2.54%201-3.5-1.71%+20.5%+3.03%-23.1%
'26/03/1253.1+0.5+0.95%-1.62%204.5-11-5.1%+14.4%+6.05%-16%
'26/03/1152.6+0.5+0.96%-0.67%215.5+1+0.47%+14.9%+0.49%-15.6%
'26/03/1052.1+0.8+1.56%+0.88%214.5+12+5.93%+21.7%-4.37%-20.9%
'26/03/0951.3-2.4-4.47%-3.63%202.5-22.5-10%+9.56%+5.53%-13.2%
'26/03/0653.7+0.7+1.32%-2.36%225+0.5+0.22%+9.8%+1.1%-12.2%
'26/03/0553+0.6+1.15%-1.24%224.5+7.5+3.46%+13.6%-2.31%-14.8%
'26/03/0452.4-2.1-3.85%-5.05%217-14-6.06%+6.71%+2.21%-11.8%
'26/03/0354.5-1.4-2.5%-7.42%231-22-8.7%-2.57%+6.2%-4.85%
'26/03/0255.9+1.3+2.38%-5.22%253-5-1.94%-4.46%+4.32%-0.76%
'26/02/2654.6-0.5-0.91%-6.08%25800%-4.46%-0.91%-1.62%
'26/02/2555.1-1.4-2.48%-8.41%258+0.5+0.19%-4.27%-2.67%-4.14%
'26/02/2456.5-1.3-2.25%-10.5%257.5+8.5+3.41%-1%-5.66%-9.46%
'26/02/2357.8-0.7-1.2%-11.5%249+6+2.47%+1.44%-3.67%-13%
'26/02/1158.5+0.2+0.34%-11.2%243+3+1.25%+2.71%-0.91%-13.9%
'26/02/1058.3+1.2+2.1%-9.37%240-3-1.23%+1.44%+3.33%-10.8%
'26/02/0957.1-1.8-3.06%-12.1%243+3.5+1.46%+2.92%-4.52%-15.1%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0658.9-0.9-1.51%-13.5%239.5-4.5-1.84%+1.02%+0.33%-14.5%
'26/02/0559.8+0.5+0.84%-12.7%244-8.5-3.37%-2.38%+4.21%-10.4%
'26/02/0459.3+0.3+0.51%-12.3%252.5-4.5-1.75%-4.09%+2.26%-8.2%
'26/02/0359-0.8-1.34%-13.5%257+12.5+5.11%+0.82%-6.45%-14.3%
'26/02/0259.8+0.5+0.84%-12.7%244.5-9.5-3.74%-2.95%+4.58%-9.78%
'26/01/3059.3-1.9-3.1%-15.4%254-1.5-0.59%-3.52%-2.51%-11.9%
'26/01/2961.2+0.6+0.99%-14.6%255.5-6-2.29%-5.74%+3.28%-8.87%
'26/01/2860.6+0.5+0.83%-13.9%261.5-2-0.76%-6.45%+1.59%-7.44%
'26/01/2760.1-0.9-1.48%-15.2%263.5+6+2.33%-4.27%-3.81%-10.9%
'26/01/2661-0.3-0.49%-15.6%257.5+11+4.46%0%-4.95%-15.6%
'26/01/2361.3-0.2-0.33%-15.9%246.5-11-4.27%-4.27%+3.94%-11.6%
'26/01/2261.5+1.1+1.82%-14.3%257.5+18+7.52%+2.92%-5.7%-17.2%
'26/01/2160.4-0.8-1.31%-15.4%239.5-12-4.77%-1.99%+3.46%-13.5%
'26/01/2061.2-0.6-0.97%-16.3%251.5-11-4.19%-6.1%+3.22%-10.2%
'26/01/1961.8+1.1+1.81%-14.7%262.5-0.5-0.19%-6.27%+2%-8.47%
'26/01/1660.7-1.3-2.1%-16.5%263+5.5+2.14%-4.27%-4.24%-12.3%
'26/01/1562+0.6+0.98%-15.7%257.5+6+2.39%-1.99%-1.41%-13.7%
'26/01/1461.4+1.1+1.82%-14.2%251.5+9.5+3.93%+1.86%-2.11%-16%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360.3-0.3-0.5%-14.6%242+22+10%+12%-10.5%-26.6%
'26/01/1260.6-0.9-1.46%-15.9%220+20+10%+23.2%-11.5%-39.1%
'26/01/0961.5-0.7-1.13%-16.8%200-3-1.48%+21.4%+0.35%-38.2%
'26/01/0862.2-1.2-1.89%-18.4%203-2.5-1.22%+20%-0.67%-38.3%
'26/01/0763.4+1.5+2.42%-16.4%205.5+1.5+0.74%+20.8%+1.68%-37.2%
'26/01/0661.9-0.1-0.16%-16.5%204+2.5+1.24%+22.3%-1.4%-38.9%
'26/01/0562-1.5-2.36%-18.5%201.5+18+9.81%+34.3%-12.2%-52.8%
'26/01/0263.5-2.1-3.2%-21.1%183.5+10.5+6.07%+42.5%-9.27%-63.6%
'25/12/3165.6-1.3-1.94%-22.6%173-2-1.14%+40.9%-0.8%-63.5%
'25/12/3066.9-0.8-1.18%-23.6%175-1.5-0.85%+39.7%-0.33%-63.2%
'25/12/2967.7-0.9-1.31%-24.6%176.5+1.5+0.86%+40.9%-2.17%-65.4%
'25/12/2668.6+1.1+1.63%-23.3%175+10.5+6.38%+49.8%-4.75%-73.2%
'25/12/2467.5+4.2+6.64%-18.2%164.5+0.5+0.3%+50.3%+6.34%-68.6%
'25/12/2363.3-0.2-0.31%-18.5%164-8-4.65%+43.3%+4.34%-61.8%
'25/12/2263.5-1.5-2.31%-20.4%172+13+8.18%+55%-10.5%-75.4%
'25/12/1965-2.6-3.85%-23.4%159-2.5-1.55%+52.6%-2.3%-76.1%
'25/12/1867.6-3.5-4.92%-27.2%161.5-0.5-0.31%+52.2%-4.61%-79.4%
'25/12/1771.1-0.9-1.25%-28.1%162+6.5+4.18%+58.5%-5.43%-86.6%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1672-4.6-6.01%-32.4%155.5-3.5-2.2%+55%-3.81%-87.5%
'25/12/1576.6+1.7+2.27%-30.9%159-3-1.85%+52.2%+4.12%-83.1%
'25/12/1274.9+0.3+0.4%-30.6%16200%+52.2%+0.4%-82.8%
'25/12/1174.6+1.1+1.5%-29.6%162+3+1.89%+55%-0.39%-84.6%
'25/12/1073.5+1.5+2.08%-28.1%159-1.5-0.93%+53.6%+3.01%-81.7%
'25/12/0972-0.8-1.1%-28.9%160.5+0.5+0.31%+54.1%-1.41%-83%
'25/12/0872.8-0.6-0.82%-29.5%160+3+1.91%+57%-2.73%-86.5%
'25/12/0573.4+1.1+1.52%-28.4%157+1+0.64%+58%+0.88%-86.4%
'25/12/0472.3+0.2+0.28%-28.2%156-2.5-1.58%+55.5%+1.86%-83.7%
'25/12/0372.1+0.4+0.56%-27.8%158.5+3+1.93%+58.5%-1.37%-86.3%
'25/12/0271.7-0.5-0.69%-28.3%155.5+2+1.3%+60.6%-1.99%-88.9%
'25/12/0172.2-3.3-4.37%-31.5%153.5-3.5-2.23%+57%-2.14%-88.5%
'25/11/2875.5-0.5-0.66%-31.9%157+1.5+0.96%+58.5%-1.62%-90.4%
'25/11/2776+1+1.33%-31%155.5+1+0.65%+59.5%+0.68%-90.5%
'25/11/2675+0.2+0.27%-30.8%154.5+2.5+1.64%+62.2%-1.37%-93%
'25/11/2574.8-2-2.6%-32.6%152+0.5+0.33%+62.7%-2.93%-95.3%
'25/11/2476.8+3.3+4.49%-29.6%151.5+0.5+0.33%+63.2%+4.16%-92.8%
'25/11/2173.5-1.4-1.87%-30.9%151-7.5-4.73%+55.5%+2.86%-86.4%
交易
日期		5508 永信建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2074.9+1.5+2.04%-29.5%158.5+4.5+2.92%+60.1%-0.88%-89.6%
'25/11/1973.4+0.9+1.24%-28.6%154-6.5-4.05%+53.6%+5.29%-82.2%
'25/11/1872.5-1.3-1.76%-29.9%160.5-4-2.43%+49.8%+0.67%-79.7%
'25/11/1773.8+1+1.37%-28.9%164.5+4+2.49%+53.6%-1.12%-82.5%
'25/11/1472.8-0.7-0.95%-29.6%160.5-9.5-5.59%+45%+4.64%-74.6%
'25/11/1373.5+1.4+1.94%-28.2%170+2+1.19%+46.7%+0.75%-75%