≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / K線比較(日)

5511 德昌

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6968.4+0.6+0.88%2.49%68.36967.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135919.9萬162830股/筆68.381.085.80.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59402.8萬68862張/筆68.7-0.6 (-0.87%)

連續漲跌: 首日上漲  ( +0.6元 / +0.88%)

財報評分: 最新57分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 11/11 17:43)

• 德昌董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:33)

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1169+0.6+0.88%+0.88%242+12+5.22%+5.22%-4.34%-4.34%
'26/11/1068.4-0.6-0.87%0%230+6.5+2.91%+8.28%-3.78%-8.28%
'26/11/0969+2+2.99%+2.99%223.5+20+9.83%+18.9%-6.84%-15.9%
'26/11/0667-1.8-2.62%+0.29%203.5-16.5-7.5%+10%+4.88%-9.71%
'26/11/0568.8-0.2-0.29%0%220-20.5-8.52%+0.62%+8.23%-0.62%
'26/11/0469+0.1+0.15%+0.15%240.5+1+0.42%+1.04%-0.27%-0.9%
'26/11/0368.9-1-1.43%-1.29%239.5-18-6.99%-6.02%+5.56%+4.73%
'26/11/0269.9+0.1+0.14%-1.15%257.5+1.5+0.59%-5.47%-0.45%+4.32%
'26/10/3069.8-0.6-0.85%-1.99%256-14.5-5.36%-10.5%+4.51%+8.55%
'26/10/2970.4+0.6+0.86%-1.15%270.5-2-0.73%-11.2%+1.59%+10%
'26/10/2869.8+0.3+0.43%-0.72%272.5+18+7.07%-4.91%-6.64%+4.19%
'26/10/2769.5+0.4+0.58%-0.14%254.5+6.5+2.62%-2.42%-2.04%+2.27%
'26/10/2269.1-0.3-0.43%-0.58%248-18-6.77%-9.02%+6.34%+8.45%
'26/10/2169.4-0.2-0.29%-0.86%266+10+3.91%-5.47%-4.2%+4.61%
'26/10/2069.6+0.1+0.14%-0.72%256-7-2.66%-7.98%+2.8%+7.27%
'26/10/1969.500%-0.72%263-11-4.01%-11.7%+4.01%+11%
'26/10/1669.5-0.2-0.29%-1%274+3.5+1.29%-10.5%-1.58%+9.53%
'26/10/1569.7-0.5-0.71%-1.71%270.5-28-9.38%-18.9%+8.67%+17.2%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1470.2+0.5+0.72%-1%298.5+2.5+0.84%-18.2%-0.12%+17.2%
'26/10/1369.7+0.1+0.14%-0.86%296-8.5-2.79%-20.5%+2.93%+19.7%
'26/10/1269.6-0.4-0.57%-1.43%304.5-3.5-1.14%-21.4%+0.57%+20%
'26/10/0870+1.6+2.34%+0.88%308+0.5+0.16%-21.3%+2.18%+22.2%
'26/10/0768.4-0.1-0.15%+0.73%307.5-3-0.97%-22.1%+0.82%+22.8%
'26/10/0668.500%+0.73%310.5+13+4.37%-18.7%-4.37%+19.4%
'26/10/0568.5-0.5-0.72%0%297.5-10.5-3.41%-21.4%+2.69%+21.4%
'26/10/0269-0.3-0.43%-0.43%308+15.5+5.3%-17.3%-5.73%+16.8%
'26/10/0169.3-0.3-0.43%-0.86%292.5+3+1.04%-16.4%-1.47%+15.5%
'26/09/3069.6-0.1-0.14%-1%289.5+8.5+3.02%-13.9%-3.16%+12.9%
'26/09/2969.7-0.4-0.57%-1.57%281-6-2.09%-15.7%+1.52%+14.1%
'26/09/2470.1+0.2+0.29%-1.29%287+0.5+0.17%-15.5%+0.12%+14.2%
'26/09/2369.9+0.6+0.87%-0.43%286.5-5.5-1.88%-17.1%+2.75%+16.7%
'26/09/2269.3-0.2-0.29%-0.72%292-0.5-0.17%-17.3%-0.12%+16.5%
'26/09/2169.5-0.8-1.14%-1.85%292.5+8.5+2.99%-14.8%-4.13%+12.9%
'26/09/1870.3+0.6+0.86%-1%284+9.5+3.46%-11.8%-2.6%+10.8%
'26/09/1769.7+0.5+0.72%-0.29%274.500%-11.8%+0.72%+11.6%
'26/09/1669.2+0.1+0.14%-0.14%274.5+6.5+2.43%-9.7%-2.29%+9.56%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1569.1-0.4-0.58%-0.72%268-3.5-1.29%-10.9%+0.71%+10.1%
'26/09/1469.5+0.2+0.29%-0.43%271.5-1.5-0.55%-11.4%+0.84%+10.9%
'26/09/1169.3-0.5-0.72%-1.15%273-10.5-3.7%-14.6%+2.98%+13.5%
'26/09/1069.8-0.7-0.99%-2.13%283.5+2.5+0.89%-13.9%-1.88%+11.8%
'26/09/0970.5+0.9+1.29%-0.86%281+5.5+2%-12.2%-0.71%+11.3%
'26/09/0869.6+0.2+0.29%-0.58%275.5-4.5-1.61%-13.6%+1.9%+13%
'26/09/0769.4+0.1+0.14%-0.43%280+3.5+1.27%-12.5%-1.13%+12%
'26/09/0469.3-0.7-1%-1.43%276.5+1.5+0.55%-12%-1.55%+10.6%
'26/09/0370-1-1.41%-2.82%275-3-1.08%-12.9%-0.33%+10.1%
'26/09/027100%-2.82%278-6-2.11%-14.8%+2.11%+12%
'26/09/0171+0.1+0.14%-2.68%284+7+2.53%-12.6%-2.39%+9.96%
'26/08/3170.9-0.3-0.42%-3.09%277-10-3.48%-15.7%+3.06%+12.6%
'26/08/2871.2-0.3-0.42%-3.5%287+10+3.61%-12.6%-4.03%+9.14%
'26/08/2771.5-0.2-0.28%-3.77%277-9-3.15%-15.4%+2.87%+11.6%
'26/08/2671.700%-3.77%286+12.5+4.57%-11.5%-4.57%+7.75%
'26/08/2571.7-1-1.38%-5.09%273.5+4+1.48%-10.2%-2.86%+5.11%
'26/08/2472.7-0.2-0.27%-5.35%269.5+2+0.75%-9.53%-1.02%+4.18%
'26/08/2172.9+0.1+0.14%-5.22%267.5-1-0.37%-9.87%+0.51%+4.65%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2072.8+1.8+2.54%-2.82%268.5+6+2.29%-7.81%+0.25%+4.99%
'26/08/1971+0.7+1%-1.85%262.5-3-1.13%-8.85%+2.13%+7%
'26/08/1870.3+0.1+0.14%-1.71%265.5-12.5-4.5%-12.9%+4.64%+11.2%
'26/08/1770.2+0.2+0.29%-1.43%27800%-12.9%+0.29%+11.5%
'26/08/1470-0.5-0.71%-2.13%278-5-1.77%-14.5%+1.06%+12.4%
'26/08/1370.5-1.6-2.22%-4.3%283+1.5+0.53%-14%-2.75%+9.73%
'26/08/1272.1+1.2+1.69%-2.68%281.5-1-0.35%-14.3%+2.04%+11.7%
'26/08/1170.9-0.6-0.84%-3.5%282.5-6-2.08%-16.1%+1.24%+12.6%
'26/08/1071.5+1.8+2.58%-1%288.5+26+9.9%-7.81%-7.32%+6.81%
'26/08/0769.7-0.4-0.57%-1.57%262.5-7-2.6%-10.2%+2.03%+8.63%
'26/08/0670.1+0.5+0.72%-0.86%269.5+13+5.07%-5.65%-4.35%+4.79%
'26/08/0569.6-0.4-0.57%-1.43%256.500%-5.65%-0.57%+4.22%
'26/08/0470+0.2+0.29%-1.15%256.5+18+7.55%+1.47%-7.26%-2.61%
'26/08/0369.8-0.1-0.14%-1.29%238.5+3+1.27%+2.76%-1.41%-4.05%
'26/07/3169.9-1.2-1.69%-2.95%235.5+21+9.79%+12.8%-11.5%-15.8%
'26/07/3071.1-2.7-3.66%-6.5%214.5-14-6.13%+5.91%+2.47%-12.4%
'26/07/2973.8+0.3+0.41%-6.12%233-18.5-7.36%-1.99%+7.77%-4.13%
'26/07/2873.5-0.3-0.41%-6.5%251.5-27.5-9.86%-11.6%+9.45%+5.14%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2773.8-1.2-1.6%-8%279-0.5-0.18%-11.8%-1.42%+3.81%
'26/07/2475+0.9+1.21%-6.88%279.5-14.5-4.93%-16.2%+6.14%+9.27%
'26/07/2374.1+0.2+0.27%-6.63%29400%-16.2%+0.27%+9.53%
'26/07/2273.9+2.3+3.21%-3.63%294+22+8.09%-9.38%-4.88%+5.74%
'26/07/2171.6+2.5+3.62%-0.14%272+5.5+2.06%-7.5%+1.56%+7.36%
'26/07/2069.1+1.2+1.77%+1.62%266.5-21.5-7.47%-14.4%+9.24%+16%
'26/07/1767.9+1.5+2.26%+3.92%288-28.5-9%-22.1%+11.3%+26%
'26/07/1666.4-1.4-2.06%+1.77%316.5+2.5+0.8%-21.5%-2.86%+23.3%
'26/07/1567.8+0.5+0.74%+2.53%314+10+3.29%-18.9%-2.55%+21.4%
'26/07/1467.3-2.3-3.3%-0.86%304-8.5-2.72%-21.1%-0.58%+20.3%
'26/07/1369.6+6.3+9.95%+9%312.5-7.5-2.34%-23%+12.3%+32%
'26/07/0963.3-0.2-0.31%+8.66%320+2+0.63%-22.5%-0.94%+31.1%
'26/07/0879.7+0.4+0.5%+7.44%318-5.5-1.7%-23.8%+2.2%+31.2%
'26/07/0779.3-0.9-1.12%+6.23%323.5-21-6.1%-28.4%+4.98%+34.7%
'26/07/0680.2-0.2-0.25%+5.97%344.5+6.5+1.92%-27.1%-2.17%+33%
'26/07/0380.400%+5.97%338+4.5+1.35%-26.1%-1.35%+32.1%
'26/07/0280.4+1+1.26%+7.3%333.5-2-0.6%-26.5%+1.86%+33.8%
'26/07/0179.4+0.4+0.51%+7.85%335.5-2-0.59%-27%+1.1%+34.8%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3079+0.7+0.89%+8.81%337.5+26.5+8.52%-20.7%-7.63%+29.6%
'26/06/2978.3+1+1.29%+10.2%311-3-0.96%-21.5%+2.25%+31.7%
'26/06/2677.3-0.7-0.9%+9.23%314-12-3.68%-24.4%+2.78%+33.6%
'26/06/2578+0.8+1.04%+10.4%326-12-3.55%-27.1%+4.59%+37.4%
'26/06/2477.2+1+1.31%+11.8%338-6-1.74%-28.3%+3.05%+40.2%
'26/06/2376.2-1.4-1.8%+9.79%344-22-6.01%-32.7%+4.21%+42.4%
'26/06/2277.6+0.8+1.04%+10.9%366+2.5+0.69%-32.2%+0.35%+43.1%
'26/06/1876.8+0.3+0.39%+11.4%363.5+18.5+5.36%-28.6%-4.97%+39.9%
'26/06/1776.5+1.7+2.27%+13.9%345-1.5-0.43%-28.9%+2.7%+42.8%
'26/06/1674.8+0.5+0.67%+14.7%346.5+19.5+5.96%-24.6%-5.29%+39.3%
'26/06/1574.3-1.9-2.49%+11.8%327-20.5-5.9%-29.1%+3.41%+40.9%
'26/06/1276.2+0.2+0.26%+12.1%347.5+14.5+4.35%-26%-4.09%+38.1%
'26/06/1176+1.5+2.01%+14.4%333+30+9.9%-18.6%-7.89%+33%
'26/06/1074.5+0.9+1.22%+15.8%303-18-5.61%-23.2%+6.83%+39%
'26/06/0973.6+0.5+0.68%+16.6%321+12+3.88%-20.2%-3.2%+36.8%
'26/06/0873.1-0.6-0.81%+15.6%309-29-8.58%-27.1%+7.77%+42.7%
'26/06/0573.7+0.5+0.68%+16.4%338-16-4.52%-30.4%+5.2%+46.8%
'26/06/0473.2+0.9+1.24%+17.8%354+11+3.21%-28.1%-1.97%+46%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0372.3+0.5+0.7%+18.7%343-4-1.15%-29%+1.85%+47.6%
'26/06/0271.8+0.4+0.56%+19.3%347-19-5.19%-32.7%+5.75%+52%
'26/06/0171.4-0.2-0.28%+19%366-13-3.43%-35%+3.15%+54%
'26/05/2971.6+0.3+0.42%+19.5%379+21.5+6.01%-31%-5.59%+50.5%
'26/05/2871.3-0.7-0.97%+18.3%357.5+17+4.99%-27.6%-5.96%+45.9%
'26/05/2772+0.8+1.12%+19.7%340.5-1.5-0.44%-27.9%+1.56%+47.6%
'26/05/2671.2+0.4+0.56%+20.3%342+31+9.97%-20.7%-9.41%+41.1%
'26/05/2570.8-1.1-1.53%+18.5%311+28+9.89%-12.9%-11.4%+31.4%
'26/05/2271.9-0.1-0.14%+18.3%283+25.5+9.9%-4.27%-10%+22.6%
'26/05/2172-0.1-0.14%+18.2%257.5+23+9.81%+5.12%-9.95%+13.1%
'26/05/2072.1+0.3+0.42%+18.7%234.5+7.5+3.3%+8.59%-2.88%+10.1%
'26/05/1971.8-0.2-0.28%+18.3%227-23-9.2%-1.4%+8.92%+19.7%
'26/05/1872-0.4-0.55%+17.7%250+2+0.81%-0.6%-1.36%+18.3%
'26/05/1572.400%+17.7%248+19+8.3%+7.64%-8.3%+10%
'26/05/1472.400%+17.7%229-3-1.29%+6.25%+1.29%+11.4%
'26/05/1372.4+0.4+0.56%+18.3%232+5.5+2.43%+8.83%-1.87%+9.5%
'26/05/1272+2.2+3.15%+22.1%226.5+1+0.44%+9.31%+2.71%+12.8%
'26/05/1169.8-1-1.41%+20.3%225.5+3.5+1.58%+11%-2.99%+9.3%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870.8-0.2-0.28%+20%222-8.5-3.69%+6.94%+3.41%+13.1%
'26/05/0771+0.9+1.28%+21.5%230.5-4-1.71%+5.12%+2.99%+16.4%
'26/05/0670.100%+21.5%234.5+7+3.08%+8.35%-3.08%+13.2%
'26/05/0570.100%+21.5%227.5+4.5+2.02%+10.5%-2.02%+11%
'26/05/0470.1-0.5-0.71%+20.7%223+20+9.85%+21.4%-10.6%-0.75%
'26/04/3070.6-0.1-0.14%+20.5%203-1.5-0.73%+20.5%+0.59%-0.03%
'26/04/2970.7+0.6+0.86%+21.5%204.5-14-6.41%+12.8%+7.27%+8.73%
'26/04/2870.100%+21.5%218.5+1.5+0.69%+13.6%-0.69%+7.95%
'26/04/2770.1+0.1+0.14%+21.7%217+7+3.33%+17.4%-3.19%+4.33%
'26/04/2470-0.2-0.28%+21.4%210+3+1.45%+19.1%-1.73%+2.29%
'26/04/2370.2-0.2-0.28%+21%207-11.5-5.26%+12.8%+4.98%+8.21%
'26/04/2270.4-0.2-0.28%+20.7%218.5+5.5+2.58%+15.7%-2.86%+4.95%
'26/04/2170.6+0.1+0.14%+20.9%213+5+2.4%+18.5%-2.26%+2.34%
'26/04/2070.500%+20.9%208+0.5+0.24%+18.8%-0.24%+2.06%
'26/04/1770.5-0.7-0.98%+19.7%207.5-5-2.35%+16%+1.37%+3.66%
'26/04/1671.2+0.2+0.28%+20%212.5+2.5+1.19%+17.4%-0.91%+2.62%
'26/04/1571-0.2-0.28%+19.7%210-7.5-3.45%+13.3%+3.17%+6.33%
'26/04/1471.2-0.2-0.28%+19.3%217.5-1-0.46%+12.8%+0.18%+6.51%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.4-2.2-2.99%+15.8%218.5+4+1.86%+14.9%-4.85%+0.84%
'26/04/1073.6+0.1+0.14%+15.9%214.5+5+2.39%+17.7%-2.25%-1.74%
'26/04/0973.5-0.6-0.81%+15%209.5-1.5-0.71%+16.8%-0.1%-1.84%
'26/04/0874.1+0.1+0.14%+15.1%211+19+9.9%+28.4%-9.76%-13.3%
'26/04/0774+0.1+0.14%+15.3%192-10-4.95%+22%+5.09%-6.74%
'26/04/0273.9-1.1-1.47%+13.6%202+7+3.59%+26.4%-5.06%-12.8%
'26/04/0175+1.1+1.49%+15.3%195+8+4.28%+31.8%-2.79%-16.5%
'26/03/3173.9-0.7-0.94%+14.2%187-9-4.59%+25.8%+3.65%-11.6%
'26/03/3074.6-0.2-0.27%+13.9%196+1+0.51%+26.4%-0.78%-12.5%
'26/03/2774.8+0.5+0.67%+14.7%195-3.5-1.76%+24.2%+2.43%-9.51%
'26/03/2674.3-0.7-0.93%+13.6%198.5-5-2.46%+21.1%+1.53%-7.53%
'26/03/2575+0.9+1.21%+15%203.5+11.5+5.99%+28.4%-4.78%-13.4%
'26/03/2474.100%+15%19200%+28.4%0%-13.4%
'26/03/2374.1-0.1-0.13%+14.8%192-9.5-4.71%+22.3%+4.58%-7.51%
'26/03/2074.2-0.5-0.67%+14.1%201.5-4-1.95%+20%+1.28%-5.9%
'26/03/1974.7-0.5-0.66%+13.3%205.5-5.5-2.61%+16.8%+1.95%-3.53%
'26/03/1875.2+0.3+0.4%+13.8%211+8.5+4.2%+21.7%-3.8%-7.98%
'26/03/1774.9+1.8+2.46%+16.6%202.5-1.5-0.74%+20.8%+3.2%-4.28%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1673.1-0.3-0.41%+16.1%204+3+1.49%+22.6%-1.9%-6.56%
'26/03/1373.4+1.2+1.66%+18%201-3.5-1.71%+20.5%+3.37%-2.53%
'26/03/1272.2+0.2+0.28%+18.3%204.5-11-5.1%+14.4%+5.38%+3.95%
'26/03/1172+3.1+4.5%+23.7%215.5+1+0.47%+14.9%+4.03%+8.74%
'26/03/1068.9+3.4+5.19%+30.1%214.5+12+5.93%+21.7%-0.74%+8.35%
'26/03/0965.5-0.1-0.15%+29.9%202.5-22.5-10%+9.56%+9.85%+20.3%
'26/03/0665.6-0.4-0.61%+29.1%225+0.5+0.22%+9.8%-0.83%+19.3%
'26/03/0566+0.8+1.23%+30.7%224.5+7.5+3.46%+13.6%-2.23%+17.1%
'26/03/0465.2-1.2-1.81%+28.3%217-14-6.06%+6.71%+4.25%+21.6%
'26/03/0366.400%+28.3%231-22-8.7%-2.57%+8.7%+30.9%
'26/03/0266.4-0.5-0.75%+27.4%253-5-1.94%-4.46%+1.19%+31.8%
'26/02/2666.9-0.6-0.89%+26.2%25800%-4.46%-0.89%+30.7%
'26/02/2567.5+0.2+0.3%+26.6%258+0.5+0.19%-4.27%+0.11%+30.9%
'26/02/2467.300%+26.6%257.5+8.5+3.41%-1%-3.41%+27.6%
'26/02/2367.3+0.6+0.9%+27.7%249+6+2.47%+1.44%-1.57%+26.3%
'26/02/1166.7-1.5-2.2%+24.9%243+3+1.25%+2.71%-3.45%+22.2%
'26/02/1068.2+1+1.49%+26.8%240-3-1.23%+1.44%+2.72%+25.3%
'26/02/0967.2+0.7+1.05%+28.1%243+3.5+1.46%+2.92%-0.41%+25.2%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0666.5-1-1.48%+26.2%239.5-4.5-1.84%+1.02%+0.36%+25.2%
'26/02/0567.500%+26.2%244-8.5-3.37%-2.38%+3.37%+28.6%
'26/02/0467.5-0.1-0.15%+26%252.5-4.5-1.75%-4.09%+1.6%+30.1%
'26/02/0367.6+0.4+0.6%+26.8%257+12.5+5.11%+0.82%-4.51%+26%
'26/02/0267.2-0.2-0.3%+26.4%244.5-9.5-3.74%-2.95%+3.44%+29.4%
'26/01/3067.4-0.6-0.88%+25.3%254-1.5-0.59%-3.52%-0.29%+28.8%
'26/01/2968+0.3+0.44%+25.8%255.5-6-2.29%-5.74%+2.73%+31.6%
'26/01/2867.7+0.4+0.59%+26.6%261.5-2-0.76%-6.45%+1.35%+33%
'26/01/2767.3-1.3-1.9%+24.2%263.5+6+2.33%-4.27%-4.23%+28.5%
'26/01/2668.6-1.1-1.58%+22.2%257.5+11+4.46%0%-6.04%+22.2%
'26/01/2369.7+0.1+0.14%+22.4%246.5-11-4.27%-4.27%+4.41%+26.7%
'26/01/2269.6+1.3+1.9%+24.7%257.5+18+7.52%+2.92%-5.62%+21.8%
'26/01/2168.3-1.4-2.01%+22.2%239.5-12-4.77%-1.99%+2.76%+24.2%
'26/01/2069.7+0.2+0.29%+22.6%251.5-11-4.19%-6.1%+4.48%+28.7%
'26/01/1969.500%+22.6%262.5-0.5-0.19%-6.27%+0.19%+28.9%
'26/01/1669.5-0.7-1%+21.4%263+5.5+2.14%-4.27%-3.14%+25.6%
'26/01/1570.2+0.5+0.72%+22.2%257.5+6+2.39%-1.99%-1.67%+24.2%
'26/01/1469.7+0.6+0.87%+23.3%251.5+9.5+3.93%+1.86%-3.06%+21.4%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1369.1+0.8+1.17%+24.7%242+22+10%+12%-8.83%+12.7%
'26/01/1268.3+2.9+4.43%+30.3%220+20+10%+23.2%-5.57%+7.03%
'26/01/0965.4+0.1+0.15%+30.5%200-3-1.48%+21.4%+1.63%+9.05%
'26/01/0865.3+0.3+0.46%+31.1%203-2.5-1.22%+20%+1.68%+11.1%
'26/01/0765+1.3+2.04%+33.8%205.5+1.5+0.74%+20.8%+1.3%+12.9%
'26/01/0663.7-1.2-1.85%+31.3%204+2.5+1.24%+22.3%-3.09%+8.95%
'26/01/0564.9-0.3-0.46%+30.7%201.5+18+9.81%+34.3%-10.3%-3.66%
'26/01/0265.2-0.3-0.46%+30.1%183.5+10.5+6.07%+42.5%-6.53%-12.4%
'25/12/3165.500%+30.1%173-2-1.14%+40.9%+1.14%-10.8%
'25/12/3065.5-0.2-0.3%+29.7%175-1.5-0.85%+39.7%+0.55%-9.98%
'25/12/2965.700%+29.7%176.5+1.5+0.86%+40.9%-0.86%-11.2%
'25/12/2665.7-0.4-0.61%+28.9%175+10.5+6.38%+49.8%-6.99%-21%
'25/12/2466.1-0.1-0.15%+28.7%164.5+0.5+0.3%+50.3%-0.45%-21.6%
'25/12/2366.2+0.3+0.46%+29.3%164-8-4.65%+43.3%+5.11%-14%
'25/12/2265.9+0.5+0.76%+30.3%172+13+8.18%+55%-7.42%-24.8%
'25/12/1965.4-0.3-0.46%+29.7%159-2.5-1.55%+52.6%+1.09%-23%
'25/12/1865.7+0.3+0.46%+30.3%161.5-0.5-0.31%+52.2%+0.77%-21.9%
'25/12/1765.4-0.1-0.15%+30.1%162+6.5+4.18%+58.5%-4.33%-28.4%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1665.5-0.2-0.3%+29.7%155.5-3.5-2.2%+55%+1.9%-25.4%
'25/12/1565.7+0.5+0.77%+30.7%159-3-1.85%+52.2%+2.62%-21.5%
'25/12/1265.2-0.2-0.31%+30.3%16200%+52.2%-0.31%-21.9%
'25/12/1165.4+0.6+0.93%+31.5%162+3+1.89%+55%-0.96%-23.5%
'25/12/1064.8-0.2-0.31%+31.1%159-1.5-0.93%+53.6%+0.62%-22.5%
'25/12/0965-0.3-0.46%+30.5%160.5+0.5+0.31%+54.1%-0.77%-23.6%
'25/12/0865.3-0.3-0.46%+29.9%160+3+1.91%+57%-2.37%-27.1%
'25/12/0565.6+0.2+0.31%+30.3%157+1+0.64%+58%-0.33%-27.7%
'25/12/0465.4+0.2+0.31%+30.7%156-2.5-1.58%+55.5%+1.89%-24.8%
'25/12/0365.2-0.2-0.31%+30.3%158.5+3+1.93%+58.5%-2.24%-28.2%
'25/12/0265.4-0.1-0.15%+30.1%155.5+2+1.3%+60.6%-1.45%-30.5%
'25/12/0165.5-0.1-0.15%+29.9%153.5-3.5-2.23%+57%+2.08%-27.1%
'25/11/2865.6-0.3-0.46%+29.3%157+1.5+0.96%+58.5%-1.42%-29.2%
'25/11/2765.9+0.1+0.15%+29.5%155.5+1+0.65%+59.5%-0.5%-30.1%
'25/11/2665.8+0.4+0.61%+30.3%154.5+2.5+1.64%+62.2%-1.03%-31.9%
'25/11/2565.4+0.4+0.62%+31.1%152+0.5+0.33%+62.7%+0.29%-31.6%
'25/11/2465+0.3+0.46%+31.7%151.5+0.5+0.33%+63.2%+0.13%-31.6%
'25/11/2164.7-0.5-0.77%+30.7%151-7.5-4.73%+55.5%+3.96%-24.8%
交易
日期		5511 德昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2065.2-0.2-0.31%+30.3%158.5+4.5+2.92%+60.1%-3.23%-29.8%
'25/11/1965.4-0.1-0.15%+30.1%154-6.5-4.05%+53.6%+3.9%-23.5%
'25/11/1865.5-1-1.5%+28.1%160.5-4-2.43%+49.8%+0.93%-21.7%
'25/11/1766.5+1+1.53%+30.1%164.5+4+2.49%+53.6%-0.96%-23.5%
'25/11/1465.5+0.6+0.92%+31.3%160.5-9.5-5.59%+45%+6.51%-13.7%
'25/11/1364.9-0.3-0.46%+30.7%170+2+1.19%+46.7%-1.65%-16.1%