≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / K線比較(日)

5512 力麒

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.937.03-0.1-1.42%1.71%7.037.036.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
645448.2萬3651.77張/筆6.940.3949.5-3.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
531375.3萬3271.62張/筆7.07-0.09 (-1.26%)

連續漲跌: 連2跌  ( -0.19元 / -2.67%)

財報評分: 最新36分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代子公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:27)

• 代子公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:26)

• 代子公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:26)

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/116.93-0.1-1.42%-1.42%242+12+5.22%+5.22%-6.64%-6.64%
'26/11/107.03-0.09-1.26%-2.67%230+6.5+2.91%+8.28%-4.17%-10.9%
'26/11/097.12+0.06+0.85%-1.84%223.5+20+9.83%+18.9%-8.98%-20.8%
'26/11/067.06-0.18-2.49%-4.28%203.5-16.5-7.5%+10%+5.01%-14.3%
'26/11/057.24-0.04-0.55%-4.81%220-20.5-8.52%+0.62%+7.97%-5.43%
'26/11/047.28-0.07-0.95%-5.71%240.5+1+0.42%+1.04%-1.37%-6.76%
'26/11/037.35-0.15-2%-7.6%239.5-18-6.99%-6.02%+4.99%-1.58%
'26/11/027.5+0.01+0.13%-7.48%257.5+1.5+0.59%-5.47%-0.46%-2.01%
'26/10/307.49-0.08-1.06%-8.45%256-14.5-5.36%-10.5%+4.3%+2.08%
'26/10/297.5700%-8.45%270.5-2-0.73%-11.2%+0.73%+2.74%
'26/10/287.57+0.01+0.13%-8.33%272.5+18+7.07%-4.91%-6.94%-3.42%
'26/10/277.56-0.04-0.53%-8.82%254.5+6.5+2.62%-2.42%-3.15%-6.4%
'26/10/227.6-0.03-0.39%-9.17%248-18-6.77%-9.02%+6.38%-0.15%
'26/10/217.63+0.04+0.53%-8.7%266+10+3.91%-5.47%-3.38%-3.23%
'26/10/207.59-0.02-0.26%-8.94%256-7-2.66%-7.98%+2.4%-0.95%
'26/10/197.61-0.03-0.39%-9.29%263-11-4.01%-11.7%+3.62%+2.39%
'26/10/167.64+0.06+0.79%-8.58%274+3.5+1.29%-10.5%-0.5%+1.96%
'26/10/157.5800%-8.58%270.5-28-9.38%-18.9%+9.38%+10.4%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/147.58+0.03+0.4%-8.21%298.5+2.5+0.84%-18.2%-0.44%+10%
'26/10/137.55-0.03-0.4%-8.58%296-8.5-2.79%-20.5%+2.39%+12%
'26/10/127.58+0.04+0.53%-8.09%304.5-3.5-1.14%-21.4%+1.67%+13.3%
'26/10/087.54+0.03+0.4%-7.72%308+0.5+0.16%-21.3%+0.24%+13.6%
'26/10/077.51+0.02+0.27%-7.48%307.5-3-0.97%-22.1%+1.24%+14.6%
'26/10/067.49-0.02-0.27%-7.72%310.5+13+4.37%-18.7%-4.64%+10.9%
'26/10/057.51-0.08-1.05%-8.7%297.5-10.5-3.41%-21.4%+2.36%+12.7%
'26/10/027.69-0.01-0.13%-8.7%308+15.5+5.3%-17.3%-5.43%+8.56%
'26/10/017.7-0.01-0.13%-8.82%292.5+3+1.04%-16.4%-1.17%+7.59%
'26/09/307.71+0.01+0.13%-8.7%289.5+8.5+3.02%-13.9%-2.89%+5.18%
'26/09/297.7-0.01-0.13%-8.82%281-6-2.09%-15.7%+1.96%+6.86%
'26/09/247.71+0.02+0.26%-8.58%287+0.5+0.17%-15.5%+0.09%+6.95%
'26/09/237.69+0.02+0.26%-8.34%286.5-5.5-1.88%-17.1%+2.14%+8.78%
'26/09/227.67-0.07-0.9%-9.17%292-0.5-0.17%-17.3%-0.73%+8.09%
'26/09/217.74+0.25+3.34%-6.14%292.5+8.5+2.99%-14.8%+0.35%+8.65%
'26/09/187.49-0.22-2.85%-8.82%284+9.5+3.46%-11.8%-6.31%+3.02%
'26/09/177.71+0.03+0.39%-8.46%274.500%-11.8%+0.39%+3.38%
'26/09/167.68+0.01+0.13%-8.34%274.5+6.5+2.43%-9.7%-2.3%+1.36%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157.67-0.05-0.65%-8.94%268-3.5-1.29%-10.9%+0.64%+1.93%
'26/09/147.72-0.02-0.26%-9.17%271.5-1.5-0.55%-11.4%+0.29%+2.18%
'26/09/117.74+0.01+0.13%-9.06%273-10.5-3.7%-14.6%+3.83%+5.58%
'26/09/107.73-0.03-0.39%-9.41%283.5+2.5+0.89%-13.9%-1.28%+4.47%
'26/09/097.76+0.02+0.26%-9.17%281+5.5+2%-12.2%-1.74%+2.99%
'26/09/087.74+0.02+0.26%-8.94%275.5-4.5-1.61%-13.6%+1.87%+4.63%
'26/09/077.72-0.05-0.64%-9.52%280+3.5+1.27%-12.5%-1.91%+2.95%
'26/09/047.77-0.02-0.26%-9.76%276.5+1.5+0.55%-12%-0.81%+2.24%
'26/09/037.79+0.05+0.65%-9.17%275-3-1.08%-12.9%+1.73%+3.78%
'26/09/027.74+0.01+0.13%-9.06%278-6-2.11%-14.8%+2.24%+5.73%
'26/09/017.7300%-9.06%284+7+2.53%-12.6%-2.53%+3.58%
'26/08/317.73-0.01-0.13%-9.17%277-10-3.48%-15.7%+3.35%+6.51%
'26/08/287.74-0.03-0.39%-9.52%287+10+3.61%-12.6%-4%+3.11%
'26/08/277.7700%-9.52%277-9-3.15%-15.4%+3.15%+5.86%
'26/08/267.77+0.04+0.52%-9.06%286+12.5+4.57%-11.5%-4.05%+2.46%
'26/08/257.73-0.04-0.51%-9.52%273.5+4+1.48%-10.2%-1.99%+0.68%
'26/08/247.77-0.08-1.02%-10.4%269.5+2+0.75%-9.53%-1.77%-0.91%
'26/08/217.85+0.01+0.13%-10.3%267.5-1-0.37%-9.87%+0.5%-0.46%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/207.84+0.05+0.64%-9.76%268.5+6+2.29%-7.81%-1.65%-1.95%
'26/08/197.79-0.01-0.13%-9.87%262.5-3-1.13%-8.85%+1%-1.02%
'26/08/187.8+0.07+0.91%-9.06%265.5-12.5-4.5%-12.9%+5.41%+3.89%
'26/08/177.73+0.02+0.26%-8.82%27800%-12.9%+0.26%+4.13%
'26/08/147.7100%-8.82%278-5-1.77%-14.5%+1.77%+5.67%
'26/08/137.71-0.2-2.53%-11.1%283+1.5+0.53%-14%-3.06%+2.91%
'26/08/127.91+0.13+1.67%-9.64%281.5-1-0.35%-14.3%+2.02%+4.7%
'26/08/117.78-0.03-0.38%-9.99%282.5-6-2.08%-16.1%+1.7%+6.13%
'26/08/107.81+0.09+1.17%-8.94%288.5+26+9.9%-7.81%-8.73%-1.13%
'26/08/077.7200%-8.94%262.5-7-2.6%-10.2%+2.6%+1.27%
'26/08/067.72+0.06+0.78%-8.22%269.5+13+5.07%-5.65%-4.29%-2.57%
'26/08/057.66-0.02-0.26%-8.46%256.500%-5.65%-0.26%-2.81%
'26/08/047.68+0.02+0.26%-8.22%256.5+18+7.55%+1.47%-7.29%-9.69%
'26/08/037.66-0.04-0.52%-8.7%238.5+3+1.27%+2.76%-1.79%-11.5%
'26/07/317.7+0.06+0.79%-7.98%235.5+21+9.79%+12.8%-9%-20.8%
'26/07/307.64-0.04-0.52%-8.46%214.5-14-6.13%+5.91%+5.61%-14.4%
'26/07/297.68-0.1-1.29%-9.64%233-18.5-7.36%-1.99%+6.07%-7.65%
'26/07/287.78-0.05-0.64%-10.2%251.5-27.5-9.86%-11.6%+9.22%+1.43%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/277.83-0.05-0.63%-10.8%279-0.5-0.18%-11.8%-0.45%+1.02%
'26/07/247.8800%-10.8%279.5-14.5-4.93%-16.2%+4.93%+5.37%
'26/07/237.88-0.14-1.75%-12.3%29400%-16.2%-1.75%+3.81%
'26/07/228.02+0.1+1.26%-11.2%294+22+8.09%-9.38%-6.83%-1.86%
'26/07/217.92+0.11+1.41%-9.99%272+5.5+2.06%-7.5%-0.65%-2.48%
'26/07/207.81-0.04-0.51%-10.4%266.5-21.5-7.47%-14.4%+6.96%+3.96%
'26/07/177.85-0.16-2%-12.2%288-28.5-9%-22.1%+7%+9.88%
'26/07/168.01-0.05-0.62%-12.8%316.5+2.5+0.8%-21.5%-1.42%+8.72%
'26/07/158.06+0.35+4.54%-8.82%314+10+3.29%-18.9%+1.25%+10.1%
'26/07/147.71-0.13-1.66%-10.3%304-8.5-2.72%-21.1%+1.06%+10.8%
'26/07/137.84-0.09-1.13%-11.3%312.5-7.5-2.34%-23%+1.21%+11.6%
'26/07/097.93-0.09-1.12%-12.3%320+2+0.63%-22.5%-1.75%+10.1%
'26/07/088.02-0.05-0.62%-12.9%318-5.5-1.7%-23.8%+1.08%+10.9%
'26/07/078.07-0.11-1.34%-14.1%323.5-21-6.1%-28.4%+4.76%+14.4%
'26/07/068.18-0.08-0.97%-14.9%344.5+6.5+1.92%-27.1%-2.89%+12.2%
'26/07/038.26+0.17+2.1%-13.1%338+4.5+1.35%-26.1%+0.75%+13%
'26/07/028.09+0.11+1.38%-11.9%333.5-2-0.6%-26.5%+1.98%+14.6%
'26/07/017.98-0.16-1.97%-13.6%335.5-2-0.59%-27%-1.38%+13.3%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/308.14+0.09+1.12%-12.7%337.5+26.5+8.52%-20.7%-7.4%+8.07%
'26/06/298.05+0.15+1.9%-11%311-3-0.96%-21.5%+2.86%+10.5%
'26/06/267.9-0.04-0.5%-11.5%314-12-3.68%-24.4%+3.18%+12.9%
'26/06/257.9400%-11.5%326-12-3.55%-27.1%+3.55%+15.6%
'26/06/247.94+0.02+0.25%-11.2%338-6-1.74%-28.3%+1.99%+17.1%
'26/06/237.92-0.08-1%-12.1%344-22-6.01%-32.7%+5.01%+20.5%
'26/06/228+0.05+0.63%-11.6%366+2.5+0.69%-32.2%-0.06%+20.6%
'26/06/187.9500%-11.6%363.5+18.5+5.36%-28.6%-5.36%+17%
'26/06/177.95+0.08+1.02%-10.7%345-1.5-0.43%-28.9%+1.45%+18.2%
'26/06/167.87-0.08-1.01%-11.6%346.5+19.5+5.96%-24.6%-6.97%+13%
'26/06/157.95+0.03+0.38%-11.2%327-20.5-5.9%-29.1%+6.28%+17.8%
'26/06/127.92+0.07+0.89%-10.4%347.5+14.5+4.35%-26%-3.46%+15.5%
'26/06/117.85-0.14-1.75%-12%333+30+9.9%-18.6%-11.6%+6.63%
'26/06/107.99+0.2+2.57%-9.76%303-18-5.61%-23.2%+8.18%+13.5%
'26/06/097.79-0.05-0.64%-10.3%321+12+3.88%-20.2%-4.52%+9.89%
'26/06/087.84-0.19-2.37%-12.5%309-29-8.58%-27.1%+6.21%+14.6%
'26/06/058.03+0.21+2.69%-10.1%338-16-4.52%-30.4%+7.21%+20.3%
'26/06/047.82+0.13+1.69%-8.58%354+11+3.21%-28.1%-1.52%+19.6%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037.69+0.31+4.2%-4.74%343-4-1.15%-29%+5.35%+24.2%
'26/06/027.3800%-4.74%347-19-5.19%-32.7%+5.19%+27.9%
'26/06/017.38+0.37+5.28%+0.29%366-13-3.43%-35%+8.71%+35.2%
'26/05/297.01+0.03+0.43%+0.72%379+21.5+6.01%-31%-5.58%+31.8%
'26/05/286.98+0.02+0.29%+1.01%357.5+17+4.99%-27.6%-4.7%+28.6%
'26/05/276.96-0.06-0.85%+0.14%340.5-1.5-0.44%-27.9%-0.41%+28.1%
'26/05/267.02+0.17+2.48%+2.63%342+31+9.97%-20.7%-7.49%+23.4%
'26/05/256.85-0.07-1.01%+1.59%311+28+9.89%-12.9%-10.9%+14.5%
'26/05/226.92+0.01+0.14%+1.74%283+25.5+9.9%-4.27%-9.76%+6.01%
'26/05/216.91+0.05+0.73%+2.48%257.5+23+9.81%+5.12%-9.08%-2.64%
'26/05/206.86+0.04+0.59%+3.08%234.5+7.5+3.3%+8.59%-2.71%-5.51%
'26/05/196.8200%+3.08%227-23-9.2%-1.4%+9.2%+4.48%
'26/05/186.82+0.07+1.04%+4.15%250+2+0.81%-0.6%+0.23%+4.75%
'26/05/156.75-0.08-1.17%+2.93%248+19+8.3%+7.64%-9.47%-4.71%
'26/05/146.83-0.04-0.58%+2.33%229-3-1.29%+6.25%+0.71%-3.92%
'26/05/136.87-0.04-0.58%+1.74%232+5.5+2.43%+8.83%-3.01%-7.09%
'26/05/126.91-0.01-0.14%+1.59%226.5+1+0.44%+9.31%-0.58%-7.72%
'26/05/116.92-0.05-0.72%+0.86%225.5+3.5+1.58%+11%-2.3%-10.2%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/086.97-0.1-1.41%-0.57%222-8.5-3.69%+6.94%+2.28%-7.51%
'26/05/077.07+0.03+0.43%-0.14%230.5-4-1.71%+5.12%+2.14%-5.26%
'26/05/067.04+0.01+0.14%0%234.5+7+3.08%+8.35%-2.94%-8.35%
'26/05/057.0300%0%227.5+4.5+2.02%+10.5%-2.02%-10.5%
'26/05/047.03-0.32-4.35%-4.35%223+20+9.85%+21.4%-14.2%-25.8%
'26/04/307.35-0.06-0.81%-5.13%203-1.5-0.73%+20.5%-0.08%-25.7%
'26/04/297.41-0.13-1.72%-6.76%204.5-14-6.41%+12.8%+4.69%-19.6%
'26/04/287.54+0.03+0.4%-6.39%218.5+1.5+0.69%+13.6%-0.29%-20%
'26/04/277.51-0.19-2.47%-8.7%217+7+3.33%+17.4%-5.8%-26.1%
'26/04/247.7-0.07-0.9%-9.52%210+3+1.45%+19.1%-2.35%-28.6%
'26/04/237.77-0.01-0.13%-9.64%207-11.5-5.26%+12.8%+5.13%-22.5%
'26/04/227.78-0.03-0.38%-9.99%218.5+5.5+2.58%+15.7%-2.96%-25.7%
'26/04/217.81+0.03+0.39%-9.64%213+5+2.4%+18.5%-2.01%-28.1%
'26/04/207.78-0.06-0.77%-10.3%208+0.5+0.24%+18.8%-1.01%-29.1%
'26/04/177.84-0.02-0.25%-10.6%207.5-5-2.35%+16%+2.1%-26.6%
'26/04/167.86+0.01+0.13%-10.4%212.5+2.5+1.19%+17.4%-1.06%-27.8%
'26/04/157.85+0.01+0.13%-10.3%210-7.5-3.45%+13.3%+3.58%-23.7%
'26/04/147.84-0.02-0.25%-10.6%217.5-1-0.46%+12.8%+0.21%-23.4%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/137.86+0.04+0.51%-10.1%218.5+4+1.86%+14.9%-1.35%-25%
'26/04/107.8200%-10.1%214.5+5+2.39%+17.7%-2.39%-27.8%
'26/04/097.82-0.04-0.51%-10.6%209.5-1.5-0.71%+16.8%+0.2%-27.4%
'26/04/087.86+0.03+0.38%-10.2%211+19+9.9%+28.4%-9.52%-38.6%
'26/04/077.83-0.05-0.63%-10.8%192-10-4.95%+22%+4.32%-32.8%
'26/04/027.88-0.05-0.63%-11.3%202+7+3.59%+26.4%-4.22%-37.8%
'26/04/017.93+0.04+0.51%-10.9%195+8+4.28%+31.8%-3.77%-42.7%
'26/03/317.89-0.04-0.5%-11.3%187-9-4.59%+25.8%+4.09%-37.1%
'26/03/307.93+0.02+0.25%-11.1%196+1+0.51%+26.4%-0.26%-37.5%
'26/03/277.91-0.08-1%-12%195-3.5-1.76%+24.2%+0.76%-36.2%
'26/03/267.99-0.03-0.37%-12.3%198.5-5-2.46%+21.1%+2.09%-33.5%
'26/03/258.02+0.09+1.13%-11.3%203.5+11.5+5.99%+28.4%-4.86%-39.7%
'26/03/247.93-0.02-0.25%-11.6%19200%+28.4%-0.25%-40%
'26/03/237.95-0.02-0.25%-11.8%192-9.5-4.71%+22.3%+4.46%-34.1%
'26/03/207.97-0.01-0.13%-11.9%201.5-4-1.95%+20%+1.82%-31.9%
'26/03/197.98-0.05-0.62%-12.5%205.5-5.5-2.61%+16.8%+1.99%-29.3%
'26/03/188.03+0.01+0.12%-12.3%211+8.5+4.2%+21.7%-4.08%-34.1%
'26/03/178.02+0.01+0.12%-12.2%202.5-1.5-0.74%+20.8%+0.86%-33.1%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.01-0.16-1.96%-14%204+3+1.49%+22.6%-3.45%-36.6%
'26/03/138.17-0.09-1.09%-14.9%201-3.5-1.71%+20.5%+0.62%-35.4%
'26/03/128.26+0.17+2.1%-13.1%204.5-11-5.1%+14.4%+7.2%-27.5%
'26/03/118.09+0.12+1.51%-11.8%215.5+1+0.47%+14.9%+1.04%-26.7%
'26/03/107.97+0.07+0.89%-11%214.5+12+5.93%+21.7%-5.04%-32.7%
'26/03/097.9-0.17-2.11%-12.9%202.5-22.5-10%+9.56%+7.89%-22.4%
'26/03/068.07+0.03+0.37%-12.6%225+0.5+0.22%+9.8%+0.15%-22.4%
'26/03/058.04+0.12+1.52%-11.2%224.5+7.5+3.46%+13.6%-1.94%-24.8%
'26/03/047.92-0.14-1.74%-12.8%217-14-6.06%+6.71%+4.32%-19.5%
'26/03/038.06+0.05+0.62%-12.2%231-22-8.7%-2.57%+9.32%-9.67%
'26/03/028.01-0.03-0.37%-12.6%253-5-1.94%-4.46%+1.57%-8.1%
'26/02/268.04+0.05+0.63%-12%25800%-4.46%+0.63%-7.56%
'26/02/257.99+0.05+0.63%-11.5%258+0.5+0.19%-4.27%+0.44%-7.19%
'26/02/247.94+0.06+0.76%-10.8%257.5+8.5+3.41%-1%-2.65%-9.78%
'26/02/237.88+0.06+0.77%-10.1%249+6+2.47%+1.44%-1.7%-11.5%
'26/02/117.82-0.03-0.38%-10.4%243+3+1.25%+2.71%-1.63%-13.2%
'26/02/107.85-0.03-0.38%-10.8%240-3-1.23%+1.44%+0.85%-12.2%
'26/02/097.88-0.06-0.76%-11.5%243+3.5+1.46%+2.92%-2.22%-14.4%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.94-0.07-0.87%-12.2%239.5-4.5-1.84%+1.02%+0.97%-13.3%
'26/02/058.01+0.07+0.88%-11.5%244-8.5-3.37%-2.38%+4.25%-9.08%
'26/02/047.94+0.15+1.93%-9.76%252.5-4.5-1.75%-4.09%+3.68%-5.67%
'26/02/037.79+0.04+0.52%-9.29%257+12.5+5.11%+0.82%-4.59%-10.1%
'26/02/027.75-0.17-2.15%-11.2%244.5-9.5-3.74%-2.95%+1.59%-8.28%
'26/01/307.92-0.05-0.63%-11.8%254-1.5-0.59%-3.52%-0.04%-8.27%
'26/01/297.97-0.03-0.38%-12.1%255.5-6-2.29%-5.74%+1.91%-6.39%
'26/01/28800%-12.1%261.5-2-0.76%-6.45%+0.76%-5.67%
'26/01/278-0.02-0.25%-12.3%263.5+6+2.33%-4.27%-2.58%-8.07%
'26/01/268.02+0.14+1.78%-10.8%257.5+11+4.46%0%-2.68%-10.8%
'26/01/237.8800%-10.8%246.5-11-4.27%-4.27%+4.27%-6.51%
'26/01/227.88-0.01-0.13%-10.9%257.5+18+7.52%+2.92%-7.65%-13.8%
'26/01/217.89-0.05-0.63%-11.5%239.5-12-4.77%-1.99%+4.14%-9.47%
'26/01/207.94-0.06-0.75%-12.1%251.5-11-4.19%-6.1%+3.44%-6.03%
'26/01/198+0.01+0.13%-12%262.5-0.5-0.19%-6.27%+0.32%-5.74%
'26/01/167.99-0.03-0.37%-12.3%263+5.5+2.14%-4.27%-2.51%-8.07%
'26/01/158.02-0.02-0.25%-12.6%257.5+6+2.39%-1.99%-2.64%-10.6%
'26/01/148.04+0.08+1.01%-11.7%251.5+9.5+3.93%+1.86%-2.92%-13.5%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.96-0.03-0.38%-12%242+22+10%+12%-10.4%-24.1%
'26/01/127.99+0.09+1.14%-11%220+20+10%+23.2%-8.86%-34.3%
'26/01/097.9-0.02-0.25%-11.2%200-3-1.48%+21.4%+1.23%-32.7%
'26/01/087.92+0.04+0.51%-10.8%203-2.5-1.22%+20%+1.73%-30.7%
'26/01/077.88+0.06+0.77%-10.1%205.5+1.5+0.74%+20.8%+0.03%-30.9%
'26/01/067.82+0.03+0.39%-9.76%204+2.5+1.24%+22.3%-0.85%-32.1%
'26/01/057.79-0.07-0.89%-10.6%201.5+18+9.81%+34.3%-10.7%-44.9%
'26/01/027.86-0.04-0.51%-11%183.5+10.5+6.07%+42.5%-6.58%-53.5%
'25/12/317.9-0.03-0.38%-11.3%173-2-1.14%+40.9%+0.76%-52.2%
'25/12/307.93-0.04-0.5%-11.8%175-1.5-0.85%+39.7%+0.35%-51.5%
'25/12/297.97-0.01-0.13%-11.9%176.5+1.5+0.86%+40.9%-0.99%-52.8%
'25/12/267.9800%-11.9%175+10.5+6.38%+49.8%-6.38%-61.8%
'25/12/247.98-0.02-0.25%-12.1%164.5+0.5+0.3%+50.3%-0.55%-62.4%
'25/12/238-0.04-0.5%-12.6%164-8-4.65%+43.3%+4.15%-55.9%
'25/12/228.04-0.01-0.12%-12.7%172+13+8.18%+55%-8.3%-67.7%
'25/12/198.05-0.03-0.37%-13%159-2.5-1.55%+52.6%+1.18%-65.6%
'25/12/188.08+0.06+0.75%-12.3%161.5-0.5-0.31%+52.2%+1.06%-64.5%
'25/12/178.02+0.02+0.25%-12.1%162+6.5+4.18%+58.5%-3.93%-70.6%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168-0.05-0.62%-12.7%155.5-3.5-2.2%+55%+1.58%-67.7%
'25/12/158.05+0.02+0.25%-12.5%159-3-1.85%+52.2%+2.1%-64.6%
'25/12/128.03+0.05+0.63%-11.9%16200%+52.2%+0.63%-64.1%
'25/12/117.98-0.03-0.37%-12.2%162+3+1.89%+55%-2.26%-67.3%
'25/12/108.0100%-12.2%159-1.5-0.93%+53.6%+0.93%-65.8%
'25/12/098.01-0.02-0.25%-12.5%160.5+0.5+0.31%+54.1%-0.56%-66.5%
'25/12/088.03-0.02-0.25%-12.7%160+3+1.91%+57%-2.16%-69.7%
'25/12/058.0500%-12.7%157+1+0.64%+58%-0.64%-70.7%
'25/12/048.05+0.05+0.62%-12.1%156-2.5-1.58%+55.5%+2.2%-67.6%
'25/12/038+0.02+0.25%-11.9%158.5+3+1.93%+58.5%-1.68%-70.4%
'25/12/027.9800%-11.9%155.5+2+1.3%+60.6%-1.3%-72.5%
'25/12/017.98-0.02-0.25%-12.1%153.5-3.5-2.23%+57%+1.98%-69.1%
'25/11/288+0.04+0.5%-11.7%157+1.5+0.96%+58.5%-0.46%-70.2%
'25/11/277.96-0.02-0.25%-11.9%155.5+1+0.65%+59.5%-0.9%-71.5%
'25/11/267.98+0.05+0.63%-11.3%154.5+2.5+1.64%+62.2%-1.01%-73.5%
'25/11/257.93+0.08+1.02%-10.4%152+0.5+0.33%+62.7%+0.69%-73.2%
'25/11/247.85+0.06+0.77%-9.76%151.5+0.5+0.33%+63.2%+0.44%-73%
'25/11/217.79-0.11-1.39%-11%151-7.5-4.73%+55.5%+3.34%-66.5%
交易
日期		5512 力麒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.9+0.02+0.25%-10.8%158.5+4.5+2.92%+60.1%-2.67%-70.9%
'25/11/197.88-0.07-0.88%-11.6%154-6.5-4.05%+53.6%+3.17%-65.2%
'25/11/187.95-0.13-1.61%-13%160.5-4-2.43%+49.8%+0.82%-62.8%
'25/11/178.08-0.14-1.7%-14.5%164.5+4+2.49%+53.6%-4.19%-68.1%
'25/11/148.22-0.17-2.03%-16.2%160.5-9.5-5.59%+45%+3.56%-61.2%
'25/11/138.39-0.01-0.12%-16.3%170+2+1.19%+46.7%-1.31%-63%