≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / K線比較(日)

5514 三豐

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.25+0.05+0.38%2.26%13.313.313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2938.48萬211.39張/筆13.180.8342.9-2.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3039.34萬261.13張/筆13.330 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新25分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/04 15:11)

• 三豐2026年第3季財務報表資訊 (公告訊息 11/03 14:56)

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.3+0.05+0.38%+0.38%242+12+5.22%+5.22%-4.84%-4.84%
'26/11/1013.2500%+0.38%230+6.5+2.91%+8.28%-2.91%-7.9%
'26/11/0913.25-0.2-1.49%-1.12%223.5+20+9.83%+18.9%-11.3%-20%
'26/11/0613.45+0.05+0.37%-0.75%203.5-16.5-7.5%+10%+7.87%-10.7%
'26/11/0513.4-0.15-1.11%-1.85%220-20.5-8.52%+0.62%+7.41%-2.47%
'26/11/0413.55-0.25-1.81%-3.62%240.5+1+0.42%+1.04%-2.23%-4.67%
'26/11/0313.8-0.25-1.78%-5.34%239.5-18-6.99%-6.02%+5.21%+0.68%
'26/11/0214.0500%-5.34%257.5+1.5+0.59%-5.47%-0.59%+0.13%
'26/10/3014.05+0.05+0.36%-5%256-14.5-5.36%-10.5%+5.72%+5.54%
'26/10/2914-0.45-3.11%-7.96%270.5-2-0.73%-11.2%-2.38%+3.23%
'26/10/2814.45-0.35-2.36%-10.1%272.5+18+7.07%-4.91%-9.43%-5.22%
'26/10/2714.800%-10.1%254.5+6.5+2.62%-2.42%-2.62%-7.72%
'26/10/2214.800%-10.1%248-18-6.77%-9.02%+6.77%-1.11%
'26/10/2114.800%-10.1%266+10+3.91%-5.47%-3.91%-4.67%
'26/10/2014.800%-10.1%256-7-2.66%-7.98%+2.66%-2.15%
'26/10/1914.800%-10.1%263-11-4.01%-11.7%+4.01%+1.54%
'26/10/1614.8-0.05-0.34%-10.4%274+3.5+1.29%-10.5%-1.63%+0.1%
'26/10/1514.85+0.05+0.34%-10.1%270.5-28-9.38%-18.9%+9.72%+8.79%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.8+0.1+0.68%-9.52%298.5+2.5+0.84%-18.2%-0.16%+8.72%
'26/10/1314.7-0.3-2%-11.3%296-8.5-2.79%-20.5%+0.79%+9.19%
'26/10/1215-0.1-0.66%-11.9%304.5-3.5-1.14%-21.4%+0.48%+9.51%
'26/10/0815.100%-11.9%308+0.5+0.16%-21.3%-0.16%+9.38%
'26/10/0715.1+0.05+0.33%-11.6%307.5-3-0.97%-22.1%+1.3%+10.4%
'26/10/0615.05+0.05+0.33%-11.3%310.5+13+4.37%-18.7%-4.04%+7.32%
'26/10/0515.1500%-11.2%297.5-10.5-3.41%-21.4%+3.41%+10.2%
'26/10/0215.15+0.05+0.33%-10.9%308+15.5+5.3%-17.3%-4.97%+6.34%
'26/10/0115.1+0.05+0.33%-10.6%292.5+3+1.04%-16.4%-0.71%+5.78%
'26/09/3015.05-0.05-0.33%-10.9%289.5+8.5+3.02%-13.9%-3.35%+2.95%
'26/09/2915.1+0.2+1.34%-9.73%281-6-2.09%-15.7%+3.43%+5.95%
'26/09/2414.9+0.2+1.36%-8.5%287+0.5+0.17%-15.5%+1.19%+7.03%
'26/09/2314.7-0.2-1.34%-9.73%286.5-5.5-1.88%-17.1%+0.54%+7.39%
'26/09/2214.9+0.05+0.34%-9.43%292-0.5-0.17%-17.3%+0.51%+7.84%
'26/09/2114.85-0.15-1%-10.3%292.5+8.5+2.99%-14.8%-3.99%+4.46%
'26/09/181500%-10.3%284+9.5+3.46%-11.8%-3.46%+1.51%
'26/09/1715-0.1-0.66%-10.9%274.500%-11.8%-0.66%+0.91%
'26/09/1615.1-0.05-0.33%-11.2%274.5+6.5+2.43%-9.7%-2.76%-1.52%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.15-0.1-0.66%-11.8%268-3.5-1.29%-10.9%+0.63%-0.94%
'26/09/1415.25+0.1+0.66%-11.2%271.5-1.5-0.55%-11.4%+1.21%+0.13%
'26/09/1115.15+0.15+1%-10.3%273-10.5-3.7%-14.6%+4.7%+4.31%
'26/09/1015-0.1-0.66%-10.9%283.5+2.5+0.89%-13.9%-1.55%+2.95%
'26/09/0915.1+0.1+0.67%-10.3%281+5.5+2%-12.2%-1.33%+1.83%
'26/09/081500%-10.3%275.5-4.5-1.61%-13.6%+1.61%+3.24%
'26/09/0715-0.05-0.33%-10.6%280+3.5+1.27%-12.5%-1.6%+1.85%
'26/09/0415.05+0.05+0.33%-10.3%276.5+1.5+0.55%-12%-0.22%+1.67%
'26/09/0315+0.05+0.33%-10%275-3-1.08%-12.9%+1.41%+2.92%
'26/09/0214.95+0.15+1.01%-9.12%278-6-2.11%-14.8%+3.12%+5.67%
'26/09/0114.8+0.05+0.34%-8.81%284+7+2.53%-12.6%-2.19%+3.82%
'26/08/3114.75+0.15+1.03%-7.88%277-10-3.48%-15.7%+4.51%+7.8%
'26/08/2814.600%-7.88%287+10+3.61%-12.6%-3.61%+4.76%
'26/08/2714.6+0.05+0.34%-7.56%277-9-3.15%-15.4%+3.49%+7.82%
'26/08/2614.5500%-7.56%286+12.5+4.57%-11.5%-4.57%+3.96%
'26/08/2514.5500%-7.56%273.5+4+1.48%-10.2%-1.48%+2.64%
'26/08/2414.5500%-7.56%269.5+2+0.75%-9.53%-0.75%+1.97%
'26/08/2114.55-0.1-0.68%-8.19%267.5-1-0.37%-9.87%-0.31%+1.68%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.65+0.05+0.34%-7.88%268.5+6+2.29%-7.81%-1.95%-0.07%
'26/08/1914.600%-7.88%262.5-3-1.13%-8.85%+1.13%+0.97%
'26/08/1814.6+0.1+0.69%-7.24%265.5-12.5-4.5%-12.9%+5.19%+5.71%
'26/08/1714.5+0.2+1.4%-5.94%27800%-12.9%+1.4%+7.01%
'26/08/1414.3+0.3+2.14%-3.93%278-5-1.77%-14.5%+3.91%+10.6%
'26/08/1314+0.3+2.19%-1.82%283+1.5+0.53%-14%+1.66%+12.2%
'26/08/1213.7-0.2-1.44%-3.24%281.5-1-0.35%-14.3%-1.09%+11.1%
'26/08/1113.9+0.3+2.21%-1.1%282.5-6-2.08%-16.1%+4.29%+15%
'26/08/1013.7500%-1.09%288.5+26+9.9%-7.81%-9.9%+6.72%
'26/08/0713.75+0.2+1.48%+0.37%262.5-7-2.6%-10.2%+4.08%+10.6%
'26/08/0613.55-0.2-1.45%-1.09%269.5+13+5.07%-5.65%-6.52%+4.56%
'26/08/0513.75+0.1+0.73%-0.37%256.500%-5.65%+0.73%+5.29%
'26/08/0413.65-0.35-2.5%-2.86%256.5+18+7.55%+1.47%-10%-4.32%
'26/08/031400%-2.86%238.5+3+1.27%+2.76%-1.27%-5.62%
'26/07/3114+0.3+2.19%-0.73%235.5+21+9.79%+12.8%-7.6%-13.6%
'26/07/3013.7+0.3+2.24%+1.49%214.5-14-6.13%+5.91%+8.37%-4.42%
'26/07/2913.600%+1.47%233-18.5-7.36%-1.99%+7.36%+3.46%
'26/07/2813.6+0.1+0.74%+2.22%251.5-27.5-9.86%-11.6%+10.6%+13.9%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.5-0.05-0.37%+1.85%279-0.5-0.18%-11.8%-0.19%+13.7%
'26/07/2413.5500%+1.85%279.5-14.5-4.93%-16.2%+4.93%+18%
'26/07/2313.5500%+1.85%29400%-16.2%0%+18%
'26/07/2213.55-0.05-0.37%+1.47%294+22+8.09%-9.38%-8.46%+10.8%
'26/07/2113.6+0.2+1.49%+2.99%272+5.5+2.06%-7.5%-0.57%+10.5%
'26/07/2013.4-0.05-0.37%+2.6%266.5-21.5-7.47%-14.4%+7.1%+17%
'26/07/1713.45-0.25-1.82%+0.73%288-28.5-9%-22.1%+7.18%+22.8%
'26/07/1613.7+0.15+1.11%+1.85%316.5+2.5+0.8%-21.5%+0.31%+23.3%
'26/07/1513.55+0.15+1.12%+2.99%314+10+3.29%-18.9%-2.17%+21.9%
'26/07/1413.4-0.15-1.11%+1.85%304-8.5-2.72%-21.1%+1.61%+23%
'26/07/1313.55+0.05+0.37%+2.22%312.5-7.5-2.34%-23%+2.71%+25.2%
'26/07/0913.5-0.1-0.74%+1.47%320+2+0.63%-22.5%-1.37%+24%
'26/07/0813.6+0.15+1.12%+2.6%318-5.5-1.7%-23.8%+2.82%+26.4%
'26/07/0713.45-0.2-1.47%+1.1%323.5-21-6.1%-28.4%+4.63%+29.5%
'26/07/0613.6500%+1.1%344.5+6.5+1.92%-27.1%-1.92%+28.2%
'26/07/0313.65-0.15-1.09%0%338+4.5+1.35%-26.1%-2.44%+26.1%
'26/07/0213.8-0.3-2.13%-2.13%333.5-2-0.6%-26.5%-1.53%+24.4%
'26/07/0114.100%-2.13%335.5-2-0.59%-27%+0.59%+24.8%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.1-0.05-0.35%-2.47%337.5+26.5+8.52%-20.7%-8.87%+18.3%
'26/06/2914.15+0.1+0.71%-1.78%311-3-0.96%-21.5%+1.67%+19.7%
'26/06/2614.05-0.05-0.35%-2.13%314-12-3.68%-24.4%+3.33%+22.3%
'26/06/2514.2500%-2.11%326-12-3.55%-27.1%+3.55%+25%
'26/06/2414.25+0.25+1.79%-0.36%338-6-1.74%-28.3%+3.53%+28%
'26/06/2314-0.05-0.36%-0.71%344-22-6.01%-32.7%+5.65%+31.9%
'26/06/2214.0500%-0.71%366+2.5+0.69%-32.2%-0.69%+31.5%
'26/06/1814.0500%-0.71%363.5+18.5+5.36%-28.6%-5.36%+27.8%
'26/06/1714.0500%-0.71%345-1.5-0.43%-28.9%+0.43%+28.1%
'26/06/1614.0500%-0.71%346.5+19.5+5.96%-24.6%-5.96%+23.9%
'26/06/1514.05+0.05+0.36%-0.36%327-20.5-5.9%-29.1%+6.26%+28.7%
'26/06/1214+0.1+0.72%+0.36%347.5+14.5+4.35%-26%-3.63%+26.3%
'26/06/1113.9+0.1+0.72%+1.09%333+30+9.9%-18.6%-9.18%+19.7%
'26/06/1013.8-0.1-0.72%+0.36%303-18-5.61%-23.2%+4.89%+23.6%
'26/06/0913.900%+0.36%321+12+3.88%-20.2%-3.88%+20.6%
'26/06/0813.9+0.15+1.09%+1.45%309-29-8.58%-27.1%+9.67%+28.5%
'26/06/0513.7500%+1.45%338-16-4.52%-30.4%+4.52%+31.8%
'26/06/0413.75-0.25-1.79%-0.36%354+11+3.21%-28.1%-5%+27.8%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314-0.35-2.44%-2.79%343-4-1.15%-29%-1.29%+26.2%
'26/06/0214.35+0.4+2.87%0%347-19-5.19%-32.7%+8.06%+32.7%
'26/06/0113.95+0.05+0.36%+0.36%366-13-3.43%-35%+3.79%+35.3%
'26/05/2913.9-0.55-3.81%-3.46%379+21.5+6.01%-31%-9.82%+27.6%
'26/05/2814.45-0.25-1.7%-5.1%357.5+17+4.99%-27.6%-6.69%+22.5%
'26/05/2714.7-0.3-2%-7%340.5-1.5-0.44%-27.9%-1.56%+20.9%
'26/05/2615+0.2+1.35%-5.74%342+31+9.97%-20.7%-8.62%+15%
'26/05/2515.200%-5.59%311+28+9.89%-12.9%-9.89%+7.31%
'26/05/2215.2-0.05-0.33%-5.9%283+25.5+9.9%-4.27%-10.2%-1.63%
'26/05/2115.2500%-5.9%257.5+23+9.81%+5.12%-9.81%-11%
'26/05/2015.2500%-5.9%234.5+7.5+3.3%+8.59%-3.3%-14.5%
'26/05/1915.2500%-5.9%227-23-9.2%-1.4%+9.2%-4.5%
'26/05/1815.300%-5.88%250+2+0.81%-0.6%-0.81%-5.28%
'26/05/1515.300%-5.88%248+19+8.3%+7.64%-8.3%-13.5%
'26/05/1415.3+0.05+0.33%-5.57%229-3-1.29%+6.25%+1.62%-11.8%
'26/05/1315.3500%-5.54%232+5.5+2.43%+8.83%-2.43%-14.4%
'26/05/1215.35+0.15+0.99%-4.61%226.5+1+0.44%+9.31%+0.55%-13.9%
'26/05/1115.2-0.35-2.25%-6.75%225.5+3.5+1.58%+11%-3.83%-17.8%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.55-0.05-0.32%-7.05%222-8.5-3.69%+6.94%+3.37%-14%
'26/05/0715.6+0.1+0.65%-6.45%230.5-4-1.71%+5.12%+2.36%-11.6%
'26/05/0615.5-0.35-2.21%-8.52%234.5+7+3.08%+8.35%-5.29%-16.9%
'26/05/0515.85-0.05-0.31%-8.81%227.5+4.5+2.02%+10.5%-2.33%-19.3%
'26/05/0415.9+0.2+1.27%-7.64%223+20+9.85%+21.4%-8.58%-29.1%
'26/04/3015.7+0.2+1.29%-6.45%203-1.5-0.73%+20.5%+2.02%-27%
'26/04/2915.500%-6.45%204.5-14-6.41%+12.8%+6.41%-19.3%
'26/04/2815.500%-6.45%218.5+1.5+0.69%+13.6%-0.69%-20%
'26/04/2715.5+0.05+0.32%-6.15%217+7+3.33%+17.4%-3.01%-23.5%
'26/04/2415.45-0.3-1.9%-7.94%210+3+1.45%+19.1%-3.35%-27%
'26/04/2315.75-0.25-1.56%-9.38%207-11.5-5.26%+12.8%+3.7%-22.2%
'26/04/2216+0.1+0.63%-8.81%218.5+5.5+2.58%+15.7%-1.95%-24.5%
'26/04/2115.9-0.05-0.31%-9.09%213+5+2.4%+18.5%-2.71%-27.6%
'26/04/2015.95+0.05+0.31%-8.81%208+0.5+0.24%+18.8%+0.07%-27.6%
'26/04/1715.9-0.2-1.24%-9.94%207.5-5-2.35%+16%+1.11%-25.9%
'26/04/1616.5500%-9.67%212.5+2.5+1.19%+17.4%-1.19%-27%
'26/04/1516.55+0.45+2.8%-7.14%210-7.5-3.45%+13.3%+6.25%-20.5%
'26/04/1416.1+0.25+1.58%-5.68%217.5-1-0.46%+12.8%+2.04%-18.5%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.85-0.2-1.25%-6.85%218.5+4+1.86%+14.9%-3.11%-21.8%
'26/04/1016.05+0.25+1.58%-5.38%214.5+5+2.39%+17.7%-0.81%-23%
'26/04/0915.8-0.05-0.32%-5.68%209.5-1.5-0.71%+16.8%+0.39%-22.5%
'26/04/0815.8500%-5.68%211+19+9.9%+28.4%-9.9%-34.1%
'26/04/0715.85+0.1+0.63%-5.08%192-10-4.95%+22%+5.58%-27.1%
'26/04/0216.200%-4.94%202+7+3.59%+26.4%-3.59%-31.3%
'26/04/0116.2+0.5+3.18%-1.91%195+8+4.28%+31.8%-1.1%-33.7%
'26/03/3115.7-0.25-1.57%-3.45%187-9-4.59%+25.8%+3.02%-29.2%
'26/03/3015.95+0.05+0.31%-3.14%196+1+0.51%+26.4%-0.2%-29.6%
'26/03/2715.9-0.1-0.62%-3.75%195-3.5-1.76%+24.2%+1.14%-27.9%
'26/03/2616-0.15-0.93%-4.64%198.5-5-2.46%+21.1%+1.53%-25.8%
'26/03/2516.15+0.1+0.62%-4.05%203.5+11.5+5.99%+28.4%-5.37%-32.4%
'26/03/2416.0500%-4.05%19200%+28.4%0%-32.4%
'26/03/2316.05-0.1-0.62%-4.64%192-9.5-4.71%+22.3%+4.09%-27%
'26/03/2016.15+0.3+1.89%-2.84%201.5-4-1.95%+20%+3.84%-22.8%
'26/03/1916.100%-2.8%205.5-5.5-2.61%+16.8%+2.61%-19.6%
'26/03/1816.1+0.2+1.26%-1.57%211+8.5+4.2%+21.7%-2.94%-23.3%
'26/03/1715.9+0.1+0.63%-0.95%202.5-1.5-0.74%+20.8%+1.37%-21.8%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.800%-0.95%204+3+1.49%+22.6%-1.49%-23.6%
'26/03/1315.8-0.15-0.94%-1.88%201-3.5-1.71%+20.5%+0.77%-22.4%
'26/03/1215.95-0.05-0.31%-2.19%204.5-11-5.1%+14.4%+4.79%-16.6%
'26/03/1116+0.2+1.27%-0.95%215.5+1+0.47%+14.9%+0.8%-15.9%
'26/03/1015.8+0.05+0.32%-0.63%214.5+12+5.93%+21.7%-5.61%-22.4%
'26/03/0915.75-0.1-0.63%-1.26%202.5-22.5-10%+9.56%+9.37%-10.8%
'26/03/0615.85+0.05+0.32%-0.95%225+0.5+0.22%+9.8%+0.1%-10.7%
'26/03/0515.8-0.15-0.94%-1.88%224.5+7.5+3.46%+13.6%-4.4%-15.5%
'26/03/0415.9500%-1.88%217-14-6.06%+6.71%+6.06%-8.59%
'26/03/0315.95+0.1+0.63%-1.26%231-22-8.7%-2.57%+9.33%+1.31%
'26/03/0215.8500%-1.26%253-5-1.94%-4.46%+1.94%+3.2%
'26/02/2615.8500%-1.26%25800%-4.46%0%+3.2%
'26/02/2515.85-0.05-0.31%-1.57%258+0.5+0.19%-4.27%-0.5%+2.7%
'26/02/2415.9+0.1+0.63%-0.95%257.5+8.5+3.41%-1%-2.78%+0.05%
'26/02/2315.8+0.35+2.27%+1.29%249+6+2.47%+1.44%-0.2%-0.15%
'26/02/1115.45-0.35-2.22%-0.95%243+3+1.25%+2.71%-3.47%-3.66%
'26/02/1015.8-0.2-1.25%-2.19%240-3-1.23%+1.44%-0.02%-3.63%
'26/02/0916+0.1+0.63%-1.57%243+3.5+1.46%+2.92%-0.83%-4.5%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.9+0.1+0.63%-0.95%239.5-4.5-1.84%+1.02%+2.47%-1.97%
'26/02/0515.800%-0.95%244-8.5-3.37%-2.38%+3.37%+1.43%
'26/02/0415.8-0.15-0.94%-1.88%252.5-4.5-1.75%-4.09%+0.81%+2.2%
'26/02/0315.95-0.15-0.93%-2.8%257+12.5+5.11%+0.82%-6.04%-3.61%
'26/02/0216.1+0.1+0.62%-2.19%244.5-9.5-3.74%-2.95%+4.36%+0.77%
'26/01/301600%-2.19%254-1.5-0.59%-3.52%+0.59%+1.34%
'26/01/291600%-2.19%255.5-6-2.29%-5.74%+2.29%+3.55%
'26/01/281600%-2.19%261.5-2-0.76%-6.45%+0.76%+4.26%
'26/01/271600%-2.19%263.5+6+2.33%-4.27%-2.33%+2.08%
'26/01/2616+0.3+1.91%-0.32%257.5+11+4.46%0%-2.55%-0.32%
'26/01/2315.7-0.15-0.95%-1.26%246.5-11-4.27%-4.27%+3.32%+3.01%
'26/01/2215.85+0.05+0.32%-0.95%257.5+18+7.52%+2.92%-7.2%-3.87%
'26/01/2115.800%-0.95%239.5-12-4.77%-1.99%+4.77%+1.04%
'26/01/2015.800%-0.95%251.5-11-4.19%-6.1%+4.19%+5.15%
'26/01/1915.8+0.15+0.96%0%262.5-0.5-0.19%-6.27%+1.15%+6.27%
'26/01/1615.65-0.25-1.57%-1.57%263+5.5+2.14%-4.27%-3.71%+2.7%
'26/01/1515.9+0.1+0.63%-0.95%257.5+6+2.39%-1.99%-1.76%+1.04%
'26/01/1415.8-0.35-2.17%-3.1%251.5+9.5+3.93%+1.86%-6.1%-4.96%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.15-0.15-0.92%-3.99%242+22+10%+12%-10.9%-16%
'26/01/1216.300%-3.99%220+20+10%+23.2%-10%-27.2%
'26/01/0916.3-0.1-0.61%-4.57%200-3-1.48%+21.4%+0.87%-26%
'26/01/0816.4-0.05-0.3%-4.86%203-2.5-1.22%+20%+0.92%-24.8%
'26/01/0716.45-0.25-1.5%-6.29%205.5+1.5+0.74%+20.8%-2.24%-27.1%
'26/01/0616.7+0.15+0.91%-5.44%204+2.5+1.24%+22.3%-0.33%-27.8%
'26/01/0516.55+0.1+0.61%-4.86%201.5+18+9.81%+34.3%-9.2%-39.2%
'26/01/0216.45-0.35-2.08%-6.85%183.5+10.5+6.07%+42.5%-8.15%-49.3%
'25/12/3116.8+0.2+1.2%-5.72%173-2-1.14%+40.9%+2.34%-46.6%
'25/12/3016.6-0.3-1.78%-7.4%175-1.5-0.85%+39.7%-0.93%-47.1%
'25/12/2916.9-0.1-0.59%-7.94%176.5+1.5+0.86%+40.9%-1.45%-48.8%
'25/12/2617-0.1-0.58%-8.48%175+10.5+6.38%+49.8%-6.96%-58.3%
'25/12/2417.100%-8.48%164.5+0.5+0.3%+50.3%-0.3%-58.8%
'25/12/2317.1-0.05-0.29%-8.75%164-8-4.65%+43.3%+4.36%-52.1%
'25/12/2217.1500%-8.75%172+13+8.18%+55%-8.18%-63.8%
'25/12/1917.15-0.1-0.58%-9.28%159-2.5-1.55%+52.6%+0.97%-61.9%
'25/12/1817.25+0.35+2.07%-7.4%161.5-0.5-0.31%+52.2%+2.38%-59.6%
'25/12/1716.9+0.1+0.6%-6.85%162+6.5+4.18%+58.5%-3.58%-65.4%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.800%-6.85%155.5-3.5-2.2%+55%+2.2%-61.9%
'25/12/1516.800%-6.85%159-3-1.85%+52.2%+1.85%-59%
'25/12/1216.800%-6.85%16200%+52.2%0%-59%
'25/12/111700%-6.76%162+3+1.89%+55%-1.89%-61.8%
'25/12/1017+0.5+3.03%-3.94%159-1.5-0.93%+53.6%+3.96%-57.5%
'25/12/0916.500%-3.94%160.5+0.5+0.31%+54.1%-0.31%-58%
'25/12/0816.5500%-3.93%160+3+1.91%+57%-1.91%-60.9%
'25/12/0516.55-0.15-0.9%-4.79%157+1+0.64%+58%-1.54%-62.8%
'25/12/0416.7-0.1-0.6%-5.36%156-2.5-1.58%+55.5%+0.98%-60.9%
'25/12/0316.800%-5.36%158.5+3+1.93%+58.5%-1.93%-63.9%
'25/12/0216.8-0.1-0.59%-5.92%155.5+2+1.3%+60.6%-1.89%-66.5%
'25/12/0116.9500%-5.9%153.5-3.5-2.23%+57%+2.23%-62.9%
'25/11/281700%-5.88%157+1.5+0.96%+58.5%-0.96%-64.4%
'25/11/2717+0.65+3.98%-2.14%155.5+1+0.65%+59.5%+3.33%-61.7%
'25/11/2616.35-0.35-2.1%-4.19%154.5+2.5+1.64%+62.2%-3.74%-66.4%
'25/11/2516.7+0.2+1.21%-3.03%152+0.5+0.33%+62.7%+0.88%-65.7%
'25/11/2416.5+0.2+1.23%-1.84%151.5+0.5+0.33%+63.2%+0.9%-65.1%
'25/11/2116.300%-1.84%151-7.5-4.73%+55.5%+4.73%-57.4%
交易
日期		5514 三豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.3-0.3-1.81%-3.61%158.5+4.5+2.92%+60.1%-4.73%-63.7%
'25/11/1916.600%-3.61%154-6.5-4.05%+53.6%+4.05%-57.2%
'25/11/1816.6-0.25-1.48%-5.04%160.5-4-2.43%+49.8%+0.95%-54.9%
'25/11/1716.85-0.25-1.46%-6.43%164.5+4+2.49%+53.6%-3.95%-60%
'25/11/1417.1+0.1+0.59%-5.88%160.5-9.5-5.59%+45%+6.18%-50.9%
'25/11/131700%-5.88%170+2+1.19%+46.7%-1.19%-52.6%