≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / K線比較(日)

5515 建國

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8547.05+0.8+1.7%2.34%4747.8546.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191907.5萬1731.11張/筆47.41.654.850.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4992,357萬3951.26張/筆47.26+0.4 (+0.86%)

連續漲跌: 連2漲  ( +1.2元 / +2.57%)

財報評分: 最新55分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/29 17:25)

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1147.85+0.8+1.7%+1.7%242+12+5.22%+5.22%-3.52%-3.52%
'26/11/1047.05+0.4+0.86%+2.57%230+6.5+2.91%+8.28%-2.05%-5.71%
'26/11/0946.65-0.25-0.53%+2.03%223.5+20+9.83%+18.9%-10.4%-16.9%
'26/11/0646.9-0.7-1.47%+0.53%203.5-16.5-7.5%+10%+6.03%-9.47%
'26/11/0547.6-0.25-0.52%0%220-20.5-8.52%+0.62%+8%-0.62%
'26/11/0447.85+0.75+1.59%+1.59%240.5+1+0.42%+1.04%+1.17%+0.55%
'26/11/0347.1-1.7-3.48%-1.95%239.5-18-6.99%-6.02%+3.51%+4.07%
'26/11/0248.8-0.75-1.51%-3.43%257.5+1.5+0.59%-5.47%-2.1%+2.04%
'26/10/3049.55-0.3-0.6%-4.01%256-14.5-5.36%-10.5%+4.76%+6.52%
'26/10/2949.85+0.35+0.71%-3.33%270.5-2-0.73%-11.2%+1.44%+7.86%
'26/10/2849.5-0.2-0.4%-3.72%272.5+18+7.07%-4.91%-7.47%+1.19%
'26/10/2749.7+0.3+0.61%-3.14%254.5+6.5+2.62%-2.42%-2.01%-0.72%
'26/10/2249.4-0.4-0.8%-3.92%248-18-6.77%-9.02%+5.97%+5.11%
'26/10/2149.8-0.7-1.39%-5.25%266+10+3.91%-5.47%-5.3%+0.22%
'26/10/2050.5-0.3-0.59%-5.81%256-7-2.66%-7.98%+2.07%+2.18%
'26/10/1950.8+0.1+0.2%-5.62%263-11-4.01%-11.7%+4.21%+6.06%
'26/10/1650.7-1.2-2.31%-7.8%274+3.5+1.29%-10.5%-3.6%+2.73%
'26/10/1551.9-0.2-0.38%-8.16%270.5-28-9.38%-18.9%+9%+10.8%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452.1+0.2+0.39%-7.8%298.5+2.5+0.84%-18.2%-0.45%+10.4%
'26/10/1351.9-0.5-0.95%-8.68%296-8.5-2.79%-20.5%+1.84%+11.8%
'26/10/1252.4-0.3-0.57%-9.2%304.5-3.5-1.14%-21.4%+0.57%+12.2%
'26/10/0852.7+0.7+1.35%-7.98%308+0.5+0.16%-21.3%+1.19%+13.3%
'26/10/0752+0.1+0.19%-7.8%307.5-3-0.97%-22.1%+1.16%+14.3%
'26/10/0651.9+0.7+1.37%-6.54%310.5+13+4.37%-18.7%-3%+12.1%
'26/10/0551.2+0.1+0.2%-6.36%297.5-10.5-3.41%-21.4%+3.61%+15.1%
'26/10/0251.1-0.4-0.78%-7.09%308+15.5+5.3%-17.3%-6.08%+10.2%
'26/10/0151.5-0.4-0.77%-7.8%292.5+3+1.04%-16.4%-1.81%+8.6%
'26/09/3051.9-0.8-1.52%-9.2%289.5+8.5+3.02%-13.9%-4.54%+4.68%
'26/09/2952.700%-9.2%281-6-2.09%-15.7%+2.09%+6.48%
'26/09/2452.7+1.5+2.93%-6.54%287+0.5+0.17%-15.5%+2.76%+8.99%
'26/09/2351.2+1+1.99%-4.68%286.5-5.5-1.88%-17.1%+3.87%+12.4%
'26/09/2250.2+0.65+1.31%-3.43%292-0.5-0.17%-17.3%+1.48%+13.8%
'26/09/2149.55-0.35-0.7%-4.11%292.5+8.5+2.99%-14.8%-3.69%+10.7%
'26/09/1849.9+0.35+0.71%-3.43%284+9.5+3.46%-11.8%-2.75%+8.41%
'26/09/1749.55+0.5+1.02%-2.45%274.500%-11.8%+1.02%+9.39%
'26/09/1649.05+0.65+1.34%-1.14%274.5+6.5+2.43%-9.7%-1.09%+8.57%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1548.4-1.05-2.12%-3.24%268-3.5-1.29%-10.9%-0.83%+7.63%
'26/09/1449.45-0.4-0.8%-4.01%271.5-1.5-0.55%-11.4%-0.25%+7.34%
'26/09/1149.85-0.15-0.3%-4.3%273-10.5-3.7%-14.6%+3.4%+10.3%
'26/09/1050-2.4-4.58%-8.68%283.5+2.5+0.89%-13.9%-5.47%+5.2%
'26/09/0952.4+0.3+0.58%-8.16%281+5.5+2%-12.2%-1.42%+4%
'26/09/0852.1+0.3+0.58%-7.63%275.5-4.5-1.61%-13.6%+2.19%+5.95%
'26/09/0751.8-0.7-1.33%-8.86%280+3.5+1.27%-12.5%-2.6%+3.62%
'26/09/0452.5-0.4-0.76%-9.55%276.5+1.5+0.55%-12%-1.31%+2.45%
'26/09/0352.9+0.2+0.38%-9.2%275-3-1.08%-12.9%+1.46%+3.75%
'26/09/0252.7+0.2+0.38%-8.86%278-6-2.11%-14.8%+2.49%+5.93%
'26/09/0152.5+0.2+0.38%-8.51%284+7+2.53%-12.6%-2.15%+4.13%
'26/08/3152.3-0.2-0.38%-8.86%277-10-3.48%-15.7%+3.1%+6.82%
'26/08/2852.5-0.1-0.19%-9.03%287+10+3.61%-12.6%-3.8%+3.6%
'26/08/2752.6-0.6-1.13%-10.1%277-9-3.15%-15.4%+2.02%+5.33%
'26/08/2653.2-0.2-0.37%-10.4%286+12.5+4.57%-11.5%-4.94%+1.12%
'26/08/2553.400%-10.4%273.5+4+1.48%-10.2%-1.48%-0.19%
'26/08/2453.4-2.3-4.13%-14.1%269.5+2+0.75%-9.53%-4.88%-4.56%
'26/08/2155.7+1.5+2.77%-11.7%267.5-1-0.37%-9.87%+3.14%-1.85%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2054.2+0.4+0.74%-11.1%268.5+6+2.29%-7.81%-1.55%-3.25%
'26/08/1953.8-0.4-0.74%-11.7%262.5-3-1.13%-8.85%+0.39%-2.86%
'26/08/1854.2+1+1.88%-10.1%265.5-12.5-4.5%-12.9%+6.38%+2.89%
'26/08/1753.2+4.75+9.8%-1.24%27800%-12.9%+9.8%+11.7%
'26/08/1448.45-1.95-3.87%-5.06%278-5-1.77%-14.5%-2.1%+9.43%
'26/08/1350.4+4.5+9.8%+4.25%283+1.5+0.53%-14%+9.27%+18.3%
'26/08/1245.9+2.25+5.15%+9.62%281.5-1-0.35%-14.3%+5.5%+24%
'26/08/1143.65-0.8-1.8%+7.65%282.5-6-2.08%-16.1%+0.28%+23.8%
'26/08/1044.45+1.2+2.77%+10.6%288.5+26+9.9%-7.81%-7.13%+18.4%
'26/08/0743.25+0.85+2%+12.9%262.5-7-2.6%-10.2%+4.6%+23.1%
'26/08/0642.4+0.45+1.07%+14.1%269.5+13+5.07%-5.65%-4%+19.7%
'26/08/0541.95-0.3-0.71%+13.3%256.500%-5.65%-0.71%+18.9%
'26/08/0442.25-0.5-1.17%+11.9%256.5+18+7.55%+1.47%-8.72%+10.5%
'26/08/0342.75-0.15-0.35%+11.5%238.5+3+1.27%+2.76%-1.62%+8.78%
'26/07/3142.900%+11.5%235.5+21+9.79%+12.8%-9.79%-1.28%
'26/07/3042.9+0.55+1.3%+13%214.5-14-6.13%+5.91%+7.43%+7.08%
'26/07/2942.35-0.1-0.24%+12.7%233-18.5-7.36%-1.99%+7.12%+14.7%
'26/07/2842.45-1.15-2.64%+9.75%251.5-27.5-9.86%-11.6%+7.22%+21.4%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.6+0.05+0.11%+9.87%279-0.5-0.18%-11.8%+0.29%+21.7%
'26/07/2443.55+0.4+0.93%+10.9%279.5-14.5-4.93%-16.2%+5.86%+27%
'26/07/2343.15+1.25+2.98%+14.2%29400%-16.2%+2.98%+30.4%
'26/07/2241.9-2.35-5.31%+8.14%294+22+8.09%-9.38%-13.4%+17.5%
'26/07/2144.25+1.5+3.51%+11.9%272+5.5+2.06%-7.5%+1.45%+19.4%
'26/07/2042.75+1.15+2.76%+15%266.5-21.5-7.47%-14.4%+10.2%+29.4%
'26/07/1741.6-0.3-0.72%+14.2%288-28.5-9%-22.1%+8.28%+36.3%
'26/07/1641.9-0.05-0.12%+14.1%316.5+2.5+0.8%-21.5%-0.92%+35.6%
'26/07/1541.95+0.85+2.07%+16.4%314+10+3.29%-18.9%-1.22%+35.3%
'26/07/1441.1-0.65-1.56%+14.6%304-8.5-2.72%-21.1%+1.16%+35.7%
'26/07/1341.75+0.55+1.33%+16.1%312.5-7.5-2.34%-23%+3.67%+39.1%
'26/07/0941.2+0.6+1.48%+17.9%320+2+0.63%-22.5%+0.85%+40.3%
'26/07/0840.6-0.05-0.12%+17.7%318-5.5-1.7%-23.8%+1.58%+41.5%
'26/07/0740.65+0.05+0.12%+17.9%323.5-21-6.1%-28.4%+6.22%+46.3%
'26/07/0640.6+0.35+0.87%+18.9%344.5+6.5+1.92%-27.1%-1.05%+46%
'26/07/0340.25-0.15-0.37%+18.4%338+4.5+1.35%-26.1%-1.72%+44.5%
'26/07/0240.4-0.05-0.12%+18.3%333.5-2-0.6%-26.5%+0.48%+44.8%
'26/07/0140.45-0.8-1.94%+16%335.5-2-0.59%-27%-1.35%+43%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.25+0.75+1.85%+18.1%337.5+26.5+8.52%-20.7%-6.67%+38.9%
'26/06/2940.5+0.05+0.12%+18.3%311-3-0.96%-21.5%+1.08%+39.8%
'26/06/2640.45+0.55+1.38%+19.9%314-12-3.68%-24.4%+5.06%+44.3%
'26/06/2539.9+1.65+4.31%+25.1%326-12-3.55%-27.1%+7.86%+52.2%
'26/06/2441.55-0.25-0.6%+22.4%338-6-1.74%-28.3%+1.14%+50.7%
'26/06/2341.8-0.2-0.48%+21.8%344-22-6.01%-32.7%+5.53%+54.4%
'26/06/224200%+21.8%366+2.5+0.69%-32.2%-0.69%+54%
'26/06/1842-1.05-2.44%+18.8%363.5+18.5+5.36%-28.6%-7.8%+47.4%
'26/06/1743.05-0.25-0.58%+18.1%345-1.5-0.43%-28.9%-0.15%+47%
'26/06/1643.3-0.65-1.48%+16.4%346.5+19.5+5.96%-24.6%-7.44%+41%
'26/06/1543.95-0.05-0.11%+16.2%327-20.5-5.9%-29.1%+5.79%+45.3%
'26/06/1244+0.5+1.15%+17.6%347.5+14.5+4.35%-26%-3.2%+43.6%
'26/06/1143.5+0.5+1.16%+19%333+30+9.9%-18.6%-8.74%+37.6%
'26/06/1043+1.5+3.61%+23.3%303-18-5.61%-23.2%+9.22%+46.5%
'26/06/0941.5+0.8+1.97%+25.7%321+12+3.88%-20.2%-1.91%+45.9%
'26/06/0840.7-0.45-1.09%+24.3%309-29-8.58%-27.1%+7.49%+51.4%
'26/06/0541.15+0.05+0.12%+24.5%338-16-4.52%-30.4%+4.64%+54.8%
'26/06/0441.1-0.05-0.12%+24.3%354+11+3.21%-28.1%-3.33%+52.4%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341.15-0.05-0.12%+24.2%343-4-1.15%-29%+1.03%+53.1%
'26/06/0241.2-0.35-0.84%+23.1%347-19-5.19%-32.7%+4.35%+55.8%
'26/06/0141.55+0.8+1.96%+25.5%366-13-3.43%-35%+5.39%+60.5%
'26/05/2940.75+0.15+0.37%+26%379+21.5+6.01%-31%-5.64%+57%
'26/05/2840.600%+26%357.5+17+4.99%-27.6%-4.99%+53.6%
'26/05/2740.6+0.35+0.87%+27.1%340.5-1.5-0.44%-27.9%+1.31%+55%
'26/05/2640.25-0.45-1.11%+25.7%342+31+9.97%-20.7%-11.1%+46.4%
'26/05/2540.7+0.5+1.24%+27.2%311+28+9.89%-12.9%-8.65%+40.1%
'26/05/2240.2+0.1+0.25%+27.6%283+25.5+9.9%-4.27%-9.65%+31.8%
'26/05/2140.1+0.45+1.13%+29%257.5+23+9.81%+5.12%-8.68%+23.9%
'26/05/2039.65-0.15-0.38%+28.5%234.5+7.5+3.3%+8.59%-3.68%+19.9%
'26/05/1939.800%+28.5%227-23-9.2%-1.4%+9.2%+29.9%
'26/05/1839.8-0.55-1.36%+26.8%250+2+0.81%-0.6%-2.17%+27.4%
'26/05/1540.35-0.6-1.47%+24.9%248+19+8.3%+7.64%-9.77%+17.3%
'26/05/1440.95+1.95+5%+31.2%229-3-1.29%+6.25%+6.29%+24.9%
'26/05/1339+0.95+2.5%+34.4%232+5.5+2.43%+8.83%+0.07%+25.6%
'26/05/1238.05-0.55-1.42%+32.5%226.5+1+0.44%+9.31%-1.86%+23.2%
'26/05/1138.6-1.35-3.38%+28%225.5+3.5+1.58%+11%-4.96%+17%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.95+0.35+0.88%+29.2%222-8.5-3.69%+6.94%+4.57%+22.2%
'26/05/0739.6-0.2-0.5%+28.5%230.5-4-1.71%+5.12%+1.21%+23.4%
'26/05/0639.8+0.3+0.76%+29.5%234.5+7+3.08%+8.35%-2.32%+21.1%
'26/05/0539.5-0.1-0.25%+29.2%227.5+4.5+2.02%+10.5%-2.27%+18.6%
'26/05/0439.6-1.1-2.7%+25.7%223+20+9.85%+21.4%-12.6%+4.25%
'26/04/3040.7+0.35+0.87%+26.8%203-1.5-0.73%+20.5%+1.6%+6.23%
'26/04/2940.35-0.45-1.1%+25.4%204.5-14-6.41%+12.8%+5.31%+12.6%
'26/04/2840.8+0.65+1.62%+27.4%218.5+1.5+0.69%+13.6%+0.93%+13.8%
'26/04/2740.15-0.1-0.25%+27.1%217+7+3.33%+17.4%-3.58%+9.7%
'26/04/2440.25-0.1-0.25%+26.8%210+3+1.45%+19.1%-1.7%+7.68%
'26/04/2340.35+0.1+0.25%+27.1%207-11.5-5.26%+12.8%+5.51%+14.3%
'26/04/2240.25-0.05-0.12%+26.9%218.5+5.5+2.58%+15.7%-2.7%+11.2%
'26/04/2140.3-0.6-1.47%+25.1%213+5+2.4%+18.5%-3.87%+6.55%
'26/04/2040.9-0.3-0.73%+24.2%208+0.5+0.24%+18.8%-0.97%+5.36%
'26/04/1741.2-1.35-3.17%+20.2%207.5-5-2.35%+16%-0.82%+4.21%
'26/04/1642.55-1.4-3.19%+16.4%212.5+2.5+1.19%+17.4%-4.38%-1%
'26/04/1543.95+0.75+1.74%+18.4%210-7.5-3.45%+13.3%+5.19%+5.07%
'26/04/1443.2+0.2+0.47%+19%217.5-1-0.46%+12.8%+0.93%+6.14%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1343+2.6+6.44%+26.6%218.5+4+1.86%+14.9%+4.58%+11.7%
'26/04/1040.4+2.75+7.3%+35.9%214.5+5+2.39%+17.7%+4.91%+18.2%
'26/04/0937.65-0.2-0.53%+35.1%209.5-1.5-0.71%+16.8%+0.18%+18.3%
'26/04/0837.85+0.45+1.2%+36.8%211+19+9.9%+28.4%-8.7%+8.38%
'26/04/0737.4+1.25+3.46%+41.5%192-10-4.95%+22%+8.41%+19.5%
'26/04/0236.15-0.3-0.82%+40.3%202+7+3.59%+26.4%-4.41%+13.9%
'26/04/0136.45+0.6+1.67%+42.7%195+8+4.28%+31.8%-2.61%+10.9%
'26/03/3135.85-0.65-1.78%+40.1%187-9-4.59%+25.8%+2.81%+14.4%
'26/03/3036.5-1.05-2.8%+36.2%196+1+0.51%+26.4%-3.31%+9.81%
'26/03/2737.55-0.05-0.13%+36%195-3.5-1.76%+24.2%+1.63%+11.9%
'26/03/2637.6-0.3-0.79%+35%198.5-5-2.46%+21.1%+1.67%+13.8%
'26/03/2537.900%+35%203.5+11.5+5.99%+28.4%-5.99%+6.58%
'26/03/2437.9+0.25+0.66%+35.9%19200%+28.4%+0.66%+7.47%
'26/03/2337.65-0.65-1.7%+33.6%192-9.5-4.71%+22.3%+3.01%+11.2%
'26/03/2038.3+1.1+2.96%+37.5%201.5-4-1.95%+20%+4.91%+17.5%
'26/03/1937.2+0.45+1.22%+39.2%205.5-5.5-2.61%+16.8%+3.83%+22.4%
'26/03/1836.75-0.4-1.08%+37.7%211+8.5+4.2%+21.7%-5.28%+16%
'26/03/1737.15-0.1-0.27%+37.3%202.5-1.5-0.74%+20.8%+0.47%+16.5%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.25+1.55+4.34%+43.3%204+3+1.49%+22.6%+2.85%+20.6%
'26/03/1335.7-0.4-1.11%+41.7%201-3.5-1.71%+20.5%+0.6%+21.2%
'26/03/1236.1+3.25+9.89%+55.7%204.5-11-5.1%+14.4%+15%+41.3%
'26/03/1132.85+1+3.14%+60.6%215.5+1+0.47%+14.9%+2.67%+45.7%
'26/03/1031.85+0.3+0.95%+62.1%214.5+12+5.93%+21.7%-4.98%+40.4%
'26/03/0931.55-1.1-3.37%+56.7%202.5-22.5-10%+9.56%+6.63%+47.1%
'26/03/0632.65-0.15-0.46%+55.9%225+0.5+0.22%+9.8%-0.68%+46.1%
'26/03/0532.8+0.95+2.98%+60.6%224.5+7.5+3.46%+13.6%-0.48%+47%
'26/03/0431.85-0.65-2%+57.4%217-14-6.06%+6.71%+4.06%+50.7%
'26/03/0332.5-0.5-1.52%+55%231-22-8.7%-2.57%+7.18%+57.6%
'26/03/0233-0.1-0.3%+54.5%253-5-1.94%-4.46%+1.64%+59%
'26/02/2633.1-0.2-0.6%+53.6%25800%-4.46%-0.6%+58.1%
'26/02/2533.3-0.35-1.04%+52%258+0.5+0.19%-4.27%-1.23%+56.3%
'26/02/2433.65+0.1+0.3%+52.5%257.5+8.5+3.41%-1%-3.11%+53.5%
'26/02/2333.55+0.9+2.76%+56.7%249+6+2.47%+1.44%+0.29%+55.2%
'26/02/1132.65-0.45-1.36%+54.5%243+3+1.25%+2.71%-2.61%+51.8%
'26/02/1033.1+0.7+2.16%+57.9%240-3-1.23%+1.44%+3.39%+56.4%
'26/02/0932.4+0.5+1.57%+60.3%243+3.5+1.46%+2.92%+0.11%+57.4%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.9-0.05-0.16%+60.1%239.5-4.5-1.84%+1.02%+1.68%+59.1%
'26/02/0531.9500%+60.1%244-8.5-3.37%-2.38%+3.37%+62.5%
'26/02/0431.9500%+60.1%252.5-4.5-1.75%-4.09%+1.75%+64.2%
'26/02/0331.95-0.1-0.31%+59.6%257+12.5+5.11%+0.82%-5.42%+58.8%
'26/02/0232.05-0.4-1.23%+57.6%244.5-9.5-3.74%-2.95%+2.51%+60.6%
'26/01/3032.45-0.15-0.46%+56.9%254-1.5-0.59%-3.52%+0.13%+60.4%
'26/01/2932.6+0.5+1.56%+59.3%255.5-6-2.29%-5.74%+3.85%+65.1%
'26/01/2832.1-0.55-1.68%+56.7%261.5-2-0.76%-6.45%-0.92%+63.1%
'26/01/2732.65-0.9-2.68%+52.5%263.5+6+2.33%-4.27%-5.01%+56.7%
'26/01/2633.55-0.4-1.18%+50.7%257.5+11+4.46%0%-5.64%+50.7%
'26/01/2333.95+0.1+0.3%+51.1%246.5-11-4.27%-4.27%+4.57%+55.4%
'26/01/2233.85+0.25+0.74%+52.2%257.5+18+7.52%+2.92%-6.78%+49.3%
'26/01/2133.6-0.25-0.74%+51.1%239.5-12-4.77%-1.99%+4.03%+53.1%
'26/01/2033.85-0.05-0.15%+50.9%251.5-11-4.19%-6.1%+4.04%+57%
'26/01/1933.900%+50.9%262.5-0.5-0.19%-6.27%+0.19%+57.2%
'26/01/1633.9+0.1+0.3%+51.3%263+5.5+2.14%-4.27%-1.84%+55.6%
'26/01/1533.8-1-2.87%+47%257.5+6+2.39%-1.99%-5.26%+49%
'26/01/1434.8-0.45-1.28%+45.1%251.5+9.5+3.93%+1.86%-5.21%+43.2%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.25-3.9-9.96%+30.7%242+22+10%+12%-20%+18.6%
'26/01/1239.15-0.65-1.63%+28.5%220+20+10%+23.2%-11.6%+5.27%
'26/01/0939.8+1.2+3.11%+32.5%200-3-1.48%+21.4%+4.59%+11.1%
'26/01/0838.6-0.1-0.26%+32.2%203-2.5-1.22%+20%+0.96%+12.2%
'26/01/0738.7+1.7+4.59%+38.2%205.5+1.5+0.74%+20.8%+3.85%+17.4%
'26/01/0637-0.5-1.33%+36.4%204+2.5+1.24%+22.3%-2.57%+14.1%
'26/01/0537.5+1.45+4.02%+41.9%201.5+18+9.81%+34.3%-5.79%+7.55%
'26/01/0236.05+0.05+0.14%+42.1%183.5+10.5+6.07%+42.5%-5.93%-0.4%
'25/12/3136+0.55+1.55%+44.3%173-2-1.14%+40.9%+2.69%+3.43%
'25/12/3035.45+0.35+1%+45.7%175-1.5-0.85%+39.7%+1.85%+6.07%
'25/12/2935.1+0.05+0.14%+45.9%176.5+1.5+0.86%+40.9%-0.72%+5.08%
'25/12/2635.05-0.15-0.43%+45.3%175+10.5+6.38%+49.8%-6.81%-4.54%
'25/12/2435.2-0.5-1.4%+43.3%164.5+0.5+0.3%+50.3%-1.7%-7.03%
'25/12/2335.7+1.1+3.18%+47.8%164-8-4.65%+43.3%+7.83%+4.52%
'25/12/2234.6-1.55-4.29%+41.5%172+13+8.18%+55%-12.5%-13.5%
'25/12/1936.15+1.1+3.14%+45.9%159-2.5-1.55%+52.6%+4.69%-6.7%
'25/12/1835.05-0.45-1.27%+44.1%161.5-0.5-0.31%+52.2%-0.96%-8.08%
'25/12/1735.5+1.6+4.72%+50.9%162+6.5+4.18%+58.5%+0.54%-7.64%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.9+0.2+0.59%+51.8%155.5-3.5-2.2%+55%+2.79%-3.25%
'25/12/1533.7-0.3-0.88%+50.4%159-3-1.85%+52.2%+0.97%-1.72%
'25/12/1234+1.4+4.29%+56.9%16200%+52.2%+4.29%+4.74%
'25/12/1132.6+0.3+0.93%+58.4%162+3+1.89%+55%-0.96%+3.33%
'25/12/1032.3+0.05+0.16%+58.6%159-1.5-0.93%+53.6%+1.09%+5.02%
'25/12/0932.25+0.35+1.1%+60.3%160.5+0.5+0.31%+54.1%+0.79%+6.28%
'25/12/0831.9-0.4-1.24%+58.4%160+3+1.91%+57%-3.15%+1.35%
'25/12/0532.3-0.05-0.15%+58.1%157+1+0.64%+58%-0.79%+0.1%
'25/12/0432.35+0.25+0.78%+59.3%156-2.5-1.58%+55.5%+2.36%+3.83%
'25/12/0332.1+0.55+1.74%+62.1%158.5+3+1.93%+58.5%-0.19%+3.6%
'25/12/0231.55+0.35+1.12%+63.9%155.5+2+1.3%+60.6%-0.18%+3.36%
'25/12/0131.2-1.4-4.29%+56.9%153.5-3.5-2.23%+57%-2.06%-0.1%
'25/11/2832.6-0.4-1.21%+55%157+1.5+0.96%+58.5%-2.17%-3.52%
'25/11/2733+0.25+0.76%+56.2%155.5+1+0.65%+59.5%+0.11%-3.36%
'25/11/2632.75+0.05+0.15%+56.4%154.5+2.5+1.64%+62.2%-1.49%-5.75%
'25/11/2532.7+0.55+1.71%+59.1%152+0.5+0.33%+62.7%+1.38%-3.61%
'25/11/2432.15+1.2+3.88%+65.3%151.5+0.5+0.33%+63.2%+3.55%+2.02%
'25/11/2130.95+0.15+0.49%+66.1%151-7.5-4.73%+55.5%+5.22%+10.6%
交易
日期		5515 建國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.8+0.1+0.33%+66.6%158.5+4.5+2.92%+60.1%-2.59%+6.55%
'25/11/1930.7-1.95-5.97%+56.7%154-6.5-4.05%+53.6%-1.92%+3.08%
'25/11/1832.65+1.25+3.98%+62.9%160.5-4-2.43%+49.8%+6.41%+13.1%
'25/11/1731.4+1.8+6.08%+72.8%164.5+4+2.49%+53.6%+3.59%+19.2%
'25/11/1429.6+2.3+8.42%+87.4%160.5-9.5-5.59%+45%+14%+42.4%
'25/11/1327.3+0.3+1.11%+89.4%170+2+1.19%+46.7%-0.08%+42.7%