≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / K線比較(日)

5516 雙喜

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.8+0.05+0.39%1.56%12.81312.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531.92萬33750股/筆12.891.4212.480.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2937.63萬30980張/筆12.8+0.1 (+0.79%)

連續漲跌: 連3漲  ( +0.5元 / +4.05%)

財報評分: 最新34分 / 平均30分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1112.85+0.05+0.39%+0.39%242+12+5.22%+5.22%-4.83%-4.83%
'26/11/1012.8+0.1+0.79%+1.18%230+6.5+2.91%+8.28%-2.12%-7.1%
'26/11/0912.7+0.35+2.83%+4.05%223.5+20+9.83%+18.9%-7%-14.9%
'26/11/0612.35-0.3-2.37%+1.58%203.5-16.5-7.5%+10%+5.13%-8.42%
'26/11/0512.65+0.15+1.2%+2.8%220-20.5-8.52%+0.62%+9.72%+2.18%
'26/11/0412.5-0.2-1.57%+1.18%240.5+1+0.42%+1.04%-1.99%+0.14%
'26/11/0312.7-0.1-0.78%+0.39%239.5-18-6.99%-6.02%+6.21%+6.41%
'26/11/0212.8-0.05-0.39%0%257.5+1.5+0.59%-5.47%-0.98%+5.47%
'26/10/3012.85+0.25+1.98%+1.98%256-14.5-5.36%-10.5%+7.34%+12.5%
'26/10/2912.6+0.25+2.02%+4.05%270.5-2-0.73%-11.2%+2.75%+15.2%
'26/10/2812.35-0.3-2.37%+1.58%272.5+18+7.07%-4.91%-9.44%+6.49%
'26/10/2712.65-0.15-1.17%+0.39%254.5+6.5+2.62%-2.42%-3.79%+2.81%
'26/10/2212.8-0.05-0.39%0%248-18-6.77%-9.02%+6.38%+9.02%
'26/10/2112.85+0.05+0.39%+0.39%266+10+3.91%-5.47%-3.52%+5.86%
'26/10/2012.8-0.2-1.54%-1.15%256-7-2.66%-7.98%+1.12%+6.83%
'26/10/1913-0.05-0.38%-1.53%263-11-4.01%-11.7%+3.63%+10.1%
'26/10/1613.05+0.35+2.76%+1.18%274+3.5+1.29%-10.5%+1.47%+11.7%
'26/10/1512.700%+1.18%270.5-28-9.38%-18.9%+9.38%+20.1%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.7-0.1-0.78%+0.39%298.5+2.5+0.84%-18.2%-1.62%+18.6%
'26/10/1312.8+0.15+1.19%+1.58%296-8.5-2.79%-20.5%+3.98%+22.1%
'26/10/1212.65-0.05-0.39%+1.18%304.5-3.5-1.14%-21.4%+0.75%+22.6%
'26/10/0812.7+0.75+6.28%+7.53%308+0.5+0.16%-21.3%+6.12%+28.8%
'26/10/0711.95-0.05-0.42%+7.08%307.5-3-0.97%-22.1%+0.55%+29.1%
'26/10/061200%+7.08%310.5+13+4.37%-18.7%-4.37%+25.7%
'26/10/0512+0.25+2.13%+9.36%297.5-10.5-3.41%-21.4%+5.54%+30.8%
'26/10/0211.75-0.25-2.08%+7.08%308+15.5+5.3%-17.3%-7.38%+24.3%
'26/10/011200%+7.08%292.5+3+1.04%-16.4%-1.04%+23.5%
'26/09/301200%+7.08%289.5+8.5+3.02%-13.9%-3.02%+21%
'26/09/2912-0.35-2.83%+4.05%281-6-2.09%-15.7%-0.74%+19.7%
'26/09/2412.35+0.4+3.35%+7.53%287+0.5+0.17%-15.5%+3.18%+23.1%
'26/09/2311.95-0.1-0.83%+6.64%286.5-5.5-1.88%-17.1%+1.05%+23.8%
'26/09/2212.05+0.2+1.69%+8.44%292-0.5-0.17%-17.3%+1.86%+25.7%
'26/09/2111.8500%+8.44%292.5+8.5+2.99%-14.8%-2.99%+23.2%
'26/09/1811.85+0.2+1.72%+10.3%284+9.5+3.46%-11.8%-1.74%+22.1%
'26/09/1711.65-0.25-2.1%+7.98%274.500%-11.8%-2.1%+19.8%
'26/09/1611.900%+7.98%274.5+6.5+2.43%-9.7%-2.43%+17.7%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.9+0.15+1.28%+9.36%268-3.5-1.29%-10.9%+2.57%+20.2%
'26/09/1411.7500%+9.36%271.5-1.5-0.55%-11.4%+0.55%+20.7%
'26/09/1111.75-0.35-2.89%+6.2%273-10.5-3.7%-14.6%+0.81%+20.8%
'26/09/1012.100%+6.2%283.5+2.5+0.89%-13.9%-0.89%+20.1%
'26/09/0912.1-0.1-0.82%+5.33%281+5.5+2%-12.2%-2.82%+17.5%
'26/09/0812.2+0.3+2.52%+7.98%275.5-4.5-1.61%-13.6%+4.13%+21.6%
'26/09/0711.9-0.1-0.83%+7.08%280+3.5+1.27%-12.5%-2.1%+19.6%
'26/09/0412+0.2+1.69%+8.9%276.5+1.5+0.55%-12%+1.14%+20.9%
'26/09/0311.8-0.05-0.42%+8.44%275-3-1.08%-12.9%+0.66%+21.4%
'26/09/0211.85+0.1+0.85%+9.36%278-6-2.11%-14.8%+2.96%+24.2%
'26/09/0111.75-0.25-2.08%+7.08%284+7+2.53%-12.6%-4.61%+19.7%
'26/08/3112+0.15+1.27%+8.44%277-10-3.48%-15.7%+4.75%+24.1%
'26/08/2811.85+0.05+0.42%+8.9%287+10+3.61%-12.6%-3.19%+21.5%
'26/08/2711.8-0.15-1.26%+7.53%277-9-3.15%-15.4%+1.89%+22.9%
'26/08/2611.95+0.05+0.42%+7.98%286+12.5+4.57%-11.5%-4.15%+19.5%
'26/08/2511.9-0.1-0.83%+7.08%273.5+4+1.48%-10.2%-2.31%+17.3%
'26/08/2412-0.05-0.41%+6.64%269.5+2+0.75%-9.53%-1.16%+16.2%
'26/08/2112.05+0.4+3.43%+10.3%267.5-1-0.37%-9.87%+3.8%+20.2%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.65-0.05-0.43%+9.83%268.5+6+2.29%-7.81%-2.72%+17.6%
'26/08/1911.7-0.05-0.43%+9.36%262.5-3-1.13%-8.85%+0.7%+18.2%
'26/08/1811.75-0.1-0.84%+8.44%265.5-12.5-4.5%-12.9%+3.66%+21.4%
'26/08/1711.85-0.05-0.42%+7.98%27800%-12.9%-0.42%+20.9%
'26/08/1411.9-0.45-3.64%+4.05%278-5-1.77%-14.5%-1.87%+18.5%
'26/08/1312.35-1.15-8.52%-4.81%283+1.5+0.53%-14%-9.05%+9.22%
'26/08/1213.5+0.45+3.45%-1.53%281.5-1-0.35%-14.3%+3.8%+12.8%
'26/08/1113.05-0.05-0.38%-1.91%282.5-6-2.08%-16.1%+1.7%+14.2%
'26/08/1013.1+0.75+6.07%+4.05%288.5+26+9.9%-7.81%-3.83%+11.9%
'26/08/0712.35+0.4+3.35%+7.53%262.5-7-2.6%-10.2%+5.95%+17.7%
'26/08/0611.95+0.35+3.02%+10.8%269.5+13+5.07%-5.65%-2.05%+16.4%
'26/08/0511.6-0.1-0.85%+9.83%256.500%-5.65%-0.85%+15.5%
'26/08/0411.7-0.2-1.68%+7.98%256.5+18+7.55%+1.47%-9.23%+6.52%
'26/08/0311.9+1.05+9.68%+18.4%238.5+3+1.27%+2.76%+8.41%+15.7%
'26/07/3110.85+0.2+1.88%+20.7%235.5+21+9.79%+12.8%-7.91%+7.84%
'26/07/3010.65+0.1+0.95%+21.8%214.5-14-6.13%+5.91%+7.08%+15.9%
'26/07/2910.5500%+21.8%233-18.5-7.36%-1.99%+7.36%+23.8%
'26/07/2810.55-0.2-1.86%+19.5%251.5-27.5-9.86%-11.6%+8%+31.2%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.75+0.1+0.94%+20.7%279-0.5-0.18%-11.8%+1.12%+32.5%
'26/07/2410.65+0.15+1.43%+22.4%279.5-14.5-4.93%-16.2%+6.36%+38.5%
'26/07/2310.500%+22.4%29400%-16.2%0%+38.5%
'26/07/2210.5-0.1-0.94%+21.2%294+22+8.09%-9.38%-9.03%+30.6%
'26/07/2110.6+0.05+0.47%+21.8%272+5.5+2.06%-7.5%-1.59%+29.3%
'26/07/2010.5500%+21.8%266.5-21.5-7.47%-14.4%+7.47%+36.2%
'26/07/1710.5500%+21.8%288-28.5-9%-22.1%+9%+43.9%
'26/07/1610.55-0.05-0.47%+21.2%316.5+2.5+0.8%-21.5%-1.27%+42.7%
'26/07/1510.6+0.1+0.95%+22.4%314+10+3.29%-18.9%-2.34%+41.3%
'26/07/1410.500%+22.4%304-8.5-2.72%-21.1%+2.72%+43.5%
'26/07/1310.500%+22.4%312.5-7.5-2.34%-23%+2.34%+45.3%
'26/07/0910.5+0.2+1.94%+24.8%320+2+0.63%-22.5%+1.31%+47.2%
'26/07/0810.300%+24.8%318-5.5-1.7%-23.8%+1.7%+48.6%
'26/07/0710.3-0.2-1.9%+22.4%323.5-21-6.1%-28.4%+4.2%+50.8%
'26/07/0610.5-0.1-0.94%+21.2%344.5+6.5+1.92%-27.1%-2.86%+48.3%
'26/07/0310.6+0.25+2.42%+24.2%338+4.5+1.35%-26.1%+1.07%+50.2%
'26/07/0210.35+0.35+3.5%+28.5%333.5-2-0.6%-26.5%+4.1%+55%
'26/07/0110-1-9.09%+16.8%335.5-2-0.59%-27%-8.5%+43.8%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301100%+16.8%337.5+26.5+8.52%-20.7%-8.52%+37.6%
'26/06/2911+0.1+0.92%+17.9%311-3-0.96%-21.5%+1.88%+39.4%
'26/06/2610.9-0.1-0.91%+16.8%314-12-3.68%-24.4%+2.77%+41.2%
'26/06/251100%+16.8%326-12-3.55%-27.1%+3.55%+43.9%
'26/06/2411+0.15+1.38%+18.4%338-6-1.74%-28.3%+3.12%+46.8%
'26/06/2310.85-0.1-0.91%+17.4%344-22-6.01%-32.7%+5.1%+50%
'26/06/2210.95-0.2-1.79%+15.2%366+2.5+0.69%-32.2%-2.48%+47.4%
'26/06/1811.15+0.4+3.72%+19.5%363.5+18.5+5.36%-28.6%-1.64%+48.1%
'26/06/1710.75-0.05-0.46%+19%345-1.5-0.43%-28.9%-0.03%+47.8%
'26/06/1610.800%+19%346.5+19.5+5.96%-24.6%-5.96%+43.6%
'26/06/1510.8-0.2-1.82%+16.8%327-20.5-5.9%-29.1%+4.08%+45.9%
'26/06/1211+0.05+0.46%+17.4%347.5+14.5+4.35%-26%-3.89%+43.3%
'26/06/1110.95-0.05-0.45%+16.8%333+30+9.9%-18.6%-10.4%+35.5%
'26/06/1011+0.2+1.85%+19%303-18-5.61%-23.2%+7.46%+42.2%
'26/06/0910.8+0.25+2.37%+21.8%321+12+3.88%-20.2%-1.51%+42%
'26/06/0810.55-0.25-2.31%+19%309-29-8.58%-27.1%+6.27%+46.1%
'26/06/0510.8-0.2-1.82%+16.8%338-16-4.52%-30.4%+2.7%+47.2%
'26/06/0411+0.5+4.76%+22.4%354+11+3.21%-28.1%+1.55%+50.5%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.5+0.25+2.44%+25.4%343-4-1.15%-29%+3.59%+54.3%
'26/06/0210.25+0.05+0.49%+26%347-19-5.19%-32.7%+5.68%+58.6%
'26/06/0110.2-0.2-1.92%+23.6%366-13-3.43%-35%+1.51%+58.5%
'26/05/2910.4+0.15+1.46%+25.4%379+21.5+6.01%-31%-4.55%+56.4%
'26/05/2810.2500%+25.4%357.5+17+4.99%-27.6%-4.99%+53%
'26/05/2710.2500%+25.4%340.5-1.5-0.44%-27.9%+0.44%+53.3%
'26/05/2610.2500%+25.4%342+31+9.97%-20.7%-9.97%+46.1%
'26/05/2510.25-0.45-4.21%+20.1%311+28+9.89%-12.9%-14.1%+33%
'26/05/2210.7-0.3-2.73%+16.8%283+25.5+9.9%-4.27%-12.6%+21.1%
'26/05/211100%+16.8%257.5+23+9.81%+5.12%-9.81%+11.7%
'26/05/2011-0.4-3.51%+12.7%234.5+7.5+3.3%+8.59%-6.81%+4.13%
'26/05/1911.4+0.5+4.59%+17.9%227-23-9.2%-1.4%+13.8%+19.3%
'26/05/1810.9+0.2+1.87%+20.1%250+2+0.81%-0.6%+1.06%+20.7%
'26/05/1510.7-0.25-2.28%+17.4%248+19+8.3%+7.64%-10.6%+9.71%
'26/05/1410.95-0.25-2.23%+14.7%229-3-1.29%+6.25%-0.94%+8.48%
'26/05/1311.2+0.4+3.7%+19%232+5.5+2.43%+8.83%+1.27%+10.2%
'26/05/1210.8-0.1-0.92%+17.9%226.5+1+0.44%+9.31%-1.36%+8.58%
'26/05/1110.9+0.2+1.87%+20.1%225.5+3.5+1.58%+11%+0.29%+9.06%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.7-0.25-2.28%+17.4%222-8.5-3.69%+6.94%+1.41%+10.4%
'26/05/0710.95-0.1-0.9%+16.3%230.5-4-1.71%+5.12%+0.81%+11.2%
'26/05/0611.05-0.05-0.45%+15.8%234.5+7+3.08%+8.35%-3.53%+7.41%
'26/05/0511.1-0.25-2.2%+13.2%227.5+4.5+2.02%+10.5%-4.22%+2.68%
'26/05/0411.35-0.4-3.4%+9.36%223+20+9.85%+21.4%-13.2%-12.1%
'26/04/3011.75+0.35+3.07%+12.7%203-1.5-0.73%+20.5%+3.8%-7.82%
'26/04/2911.4-0.1-0.87%+11.7%204.5-14-6.41%+12.8%+5.54%-1.08%
'26/04/2811.5-0.1-0.86%+10.8%218.5+1.5+0.69%+13.6%-1.55%-2.82%
'26/04/2711.6-0.45-3.73%+6.64%217+7+3.33%+17.4%-7.06%-10.7%
'26/04/2412.05-0.2-1.63%+4.9%210+3+1.45%+19.1%-3.08%-14.2%
'26/04/2312.25+0.05+0.41%+5.33%207-11.5-5.26%+12.8%+5.67%-7.49%
'26/04/2212.2+0.05+0.41%+5.76%218.5+5.5+2.58%+15.7%-2.17%-9.97%
'26/04/2112.1500%+5.76%213+5+2.4%+18.5%-2.4%-12.7%
'26/04/2012.1500%+5.76%208+0.5+0.24%+18.8%-0.24%-13%
'26/04/1712.15+0.05+0.41%+6.2%207.5-5-2.35%+16%+2.76%-9.8%
'26/04/1612.1+0.05+0.41%+6.64%212.5+2.5+1.19%+17.4%-0.78%-10.7%
'26/04/1512.05-0.25-2.03%+4.47%210-7.5-3.45%+13.3%+1.42%-8.86%
'26/04/1412.3+0.1+0.82%+5.33%217.5-1-0.46%+12.8%+1.28%-7.49%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.2-0.15-1.21%+4.05%218.5+4+1.86%+14.9%-3.07%-10.9%
'26/04/1012.35-0.1-0.8%+3.21%214.5+5+2.39%+17.7%-3.19%-14.4%
'26/04/0912.45-0.4-3.11%0%209.5-1.5-0.71%+16.8%-2.4%-16.8%
'26/04/0812.85+0.2+1.58%+1.58%211+19+9.9%+28.4%-8.32%-26.8%
'26/04/0712.65-0.25-1.94%-0.39%192-10-4.95%+22%+3.01%-22.4%
'26/04/0212.9-0.1-0.77%-1.15%202+7+3.59%+26.4%-4.36%-27.6%
'26/04/0113+0.5+4%+2.8%195+8+4.28%+31.8%-0.28%-29%
'26/03/3112.500%+2.8%187-9-4.59%+25.8%+4.59%-23%
'26/03/3012.5-0.2-1.57%+1.18%196+1+0.51%+26.4%-2.08%-25.2%
'26/03/2712.7-0.1-0.78%+0.39%195-3.5-1.76%+24.2%+0.98%-23.8%
'26/03/2612.8+0.05+0.39%+0.78%198.5-5-2.46%+21.1%+2.85%-20.3%
'26/03/2512.75-0.15-1.16%-0.39%203.5+11.5+5.99%+28.4%-7.15%-28.8%
'26/03/2412.9-0.05-0.39%-0.77%19200%+28.4%-0.39%-29.2%
'26/03/2312.95-0.1-0.77%-1.53%192-9.5-4.71%+22.3%+3.94%-23.9%
'26/03/2013.0500%-1.53%201.5-4-1.95%+20%+1.95%-21.5%
'26/03/1913.0500%-1.53%205.5-5.5-2.61%+16.8%+2.61%-18.4%
'26/03/1813.05-0.15-1.14%-2.65%211+8.5+4.2%+21.7%-5.34%-24.4%
'26/03/1713.200%-2.65%202.5-1.5-0.74%+20.8%+0.74%-23.5%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.2-0.15-1.12%-3.75%204+3+1.49%+22.6%-2.61%-26.4%
'26/03/1313.35-0.25-1.84%-5.51%201-3.5-1.71%+20.5%-0.13%-26.1%
'26/03/1213.6-1.1-7.48%-12.6%204.5-11-5.1%+14.4%-2.38%-27%
'26/03/1114.7+0.45+3.16%-9.82%215.5+1+0.47%+14.9%+2.69%-24.7%
'26/03/1014.25+0.1+0.71%-9.19%214.5+12+5.93%+21.7%-5.22%-30.9%
'26/03/0914.15+0.2+1.43%-7.89%202.5-22.5-10%+9.56%+11.4%-17.4%
'26/03/0613.95-0.05-0.36%-8.21%225+0.5+0.22%+9.8%-0.58%-18%
'26/03/0514+0.3+2.19%-6.2%224.5+7.5+3.46%+13.6%-1.27%-19.8%
'26/03/0413.7-0.35-2.49%-8.54%217-14-6.06%+6.71%+3.57%-15.3%
'26/03/0314.05+0.05+0.36%-8.21%231-22-8.7%-2.57%+9.06%-5.65%
'26/03/0214-0.1-0.71%-8.87%253-5-1.94%-4.46%+1.23%-4.41%
'26/02/2614.1-0.1-0.7%-9.51%25800%-4.46%-0.7%-5.05%
'26/02/2514.2-0.65-4.38%-13.5%258+0.5+0.19%-4.27%-4.57%-9.2%
'26/02/2414.85+0.15+1.02%-12.6%257.5+8.5+3.41%-1%-2.39%-11.6%
'26/02/2314.7-0.15-1.01%-13.5%249+6+2.47%+1.44%-3.48%-14.9%
'26/02/1114.85-0.45-2.94%-16%243+3+1.25%+2.71%-4.19%-18.7%
'26/02/1015.3+0.15+0.99%-15.2%240-3-1.23%+1.44%+2.22%-16.6%
'26/02/0915.15+0.05+0.33%-14.9%243+3.5+1.46%+2.92%-1.13%-17.8%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.1-0.55-3.51%-17.9%239.5-4.5-1.84%+1.02%-1.67%-18.9%
'26/02/0515.65+0.95+6.46%-12.6%244-8.5-3.37%-2.38%+9.83%-10.2%
'26/02/0414.7+0.65+4.63%-8.54%252.5-4.5-1.75%-4.09%+6.38%-4.46%
'26/02/0314.05+0.05+0.36%-8.21%257+12.5+5.11%+0.82%-4.75%-9.03%
'26/02/0214+0.15+1.08%-7.22%244.5-9.5-3.74%-2.95%+4.82%-4.27%
'26/01/3013.85-0.45-3.15%-10.1%254-1.5-0.59%-3.52%-2.56%-6.62%
'26/01/2914.3-0.3-2.05%-12%255.5-6-2.29%-5.74%+0.24%-6.25%
'26/01/2814.600%-12%261.5-2-0.76%-6.45%+0.76%-5.53%
'26/01/2714.6+0.05+0.34%-11.7%263.5+6+2.33%-4.27%-1.99%-7.41%
'26/01/2614.55+0.05+0.34%-11.4%257.5+11+4.46%0%-4.12%-11.4%
'26/01/2314.5-0.3-2.03%-13.2%246.5-11-4.27%-4.27%+2.24%-8.9%
'26/01/2214.8-0.2-1.33%-14.3%257.5+18+7.52%+2.92%-8.85%-17.3%
'26/01/2115-0.55-3.54%-17.4%239.5-12-4.77%-1.99%+1.23%-15.4%
'26/01/2015.55-0.5-3.12%-19.9%251.5-11-4.19%-6.1%+1.07%-13.8%
'26/01/1916.05-0.3-1.83%-21.4%262.5-0.5-0.19%-6.27%-1.64%-15.1%
'26/01/1616.35+0.25+1.55%-20.2%263+5.5+2.14%-4.27%-0.59%-15.9%
'26/01/1516.1+0.05+0.31%-19.9%257.5+6+2.39%-1.99%-2.08%-17.9%
'26/01/1416.05-0.7-4.18%-23.3%251.5+9.5+3.93%+1.86%-8.11%-25.1%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.75+1.5+9.84%-15.7%242+22+10%+12%-0.16%-27.8%
'26/01/1215.25+1.35+9.71%-7.55%220+20+10%+23.2%-0.29%-30.8%
'26/01/0913.9+0.25+1.83%-5.86%200-3-1.48%+21.4%+3.31%-27.3%
'26/01/0813.65+0.1+0.74%-5.17%203-2.5-1.22%+20%+1.96%-25.1%
'26/01/0713.55-0.1-0.73%-5.86%205.5+1.5+0.74%+20.8%-1.47%-26.7%
'26/01/0613.65-0.15-1.09%-6.88%204+2.5+1.24%+22.3%-2.33%-29.2%
'26/01/0513.8-0.35-2.47%-9.19%201.5+18+9.81%+34.3%-12.3%-43.5%
'26/01/0214.15+0.65+4.81%-4.81%183.5+10.5+6.07%+42.5%-1.26%-47.3%
'25/12/3113.5-0.1-0.74%-5.51%173-2-1.14%+40.9%+0.4%-46.4%
'25/12/3013.600%-5.51%175-1.5-0.85%+39.7%+0.85%-45.2%
'25/12/2913.6-0.1-0.73%-6.2%176.5+1.5+0.86%+40.9%-1.59%-47.1%
'25/12/2613.7+0.2+1.48%-4.81%175+10.5+6.38%+49.8%-4.9%-54.7%
'25/12/2413.5-0.7-4.93%-9.51%164.5+0.5+0.3%+50.3%-5.23%-59.8%
'25/12/2314.200%-9.51%164-8-4.65%+43.3%+4.65%-52.8%
'25/12/2214.2-0.1-0.7%-10.1%172+13+8.18%+55%-8.88%-65.2%
'25/12/1914.3-0.7-4.67%-14.3%159-2.5-1.55%+52.6%-3.12%-67%
'25/12/1815+0.9+6.38%-8.87%161.5-0.5-0.31%+52.2%+6.69%-61%
'25/12/1714.1+0.3+2.17%-6.88%162+6.5+4.18%+58.5%-2.01%-65.4%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1613.8-0.15-1.08%-7.89%155.5-3.5-2.2%+55%+1.12%-62.9%
'25/12/1513.95-0.1-0.71%-8.54%159-3-1.85%+52.2%+1.14%-60.7%
'25/12/1214.05+0.2+1.44%-7.22%16200%+52.2%+1.44%-59.4%
'25/12/1113.85+0.25+1.84%-5.51%162+3+1.89%+55%-0.05%-60.5%
'25/12/1013.6-0.7-4.9%-10.1%159-1.5-0.93%+53.6%-3.97%-63.7%
'25/12/0914.3+0.3+2.14%-8.21%160.5+0.5+0.31%+54.1%+1.83%-62.3%
'25/12/0814.200%-8.1%160+3+1.91%+57%-1.91%-65.1%
'25/12/0514.2+0.25+1.79%-6.45%157+1+0.64%+58%+1.15%-64.5%
'25/12/0413.95-0.2-1.41%-7.77%156-2.5-1.58%+55.5%+0.17%-63.3%
'25/12/0314.15+0.05+0.35%-7.45%158.5+3+1.93%+58.5%-1.58%-66%
'25/12/0214.1+0.1+0.71%-6.79%155.5+2+1.3%+60.6%-0.59%-67.4%
'25/12/0114+0.1+0.72%-6.12%153.5-3.5-2.23%+57%+2.95%-63.1%
'25/11/2813.9+0.05+0.36%-5.78%157+1.5+0.96%+58.5%-0.6%-64.3%
'25/11/2713.85-0.1-0.72%-6.45%155.5+1+0.65%+59.5%-1.37%-66%
'25/11/2613.95-0.2-1.41%-7.77%154.5+2.5+1.64%+62.2%-3.05%-69.9%
'25/11/2514.15-0.1-0.7%-8.42%152+0.5+0.33%+62.7%-1.03%-71.1%
'25/11/2414.25+0.25+1.79%-6.79%151.5+0.5+0.33%+63.2%+1.46%-70%
'25/11/2114-0.4-2.78%-9.38%151-7.5-4.73%+55.5%+1.95%-64.9%
交易
日期		5516 雙喜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.4+0.15+1.05%-8.42%158.5+4.5+2.92%+60.1%-1.87%-68.5%
'25/11/1914.300%-8.39%154-6.5-4.05%+53.6%+4.05%-62%
'25/11/1814.3-0.1-0.69%-9.03%160.5-4-2.43%+49.8%+1.74%-58.9%
'25/11/1714.4-0.1-0.69%-9.66%164.5+4+2.49%+53.6%-3.18%-63.2%
'25/11/1414.5-0.45-3.01%-12.4%160.5-9.5-5.59%+45%+2.58%-57.4%
'25/11/1314.95+0.3+2.05%-10.6%170+2+1.19%+46.7%+0.86%-57.3%