≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / K線比較(日)

5519 隆大

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.722.25-0.55-2.47%2.47%22.0522.221.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
331722.5萬408811股/筆21.850.844.610.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215477.7萬230935張/筆22.20 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -2.47%)

財報評分: 最新57分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 隆大2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 15:38)

• 補充說明隆大於2026年3月11日公告之發行 2026年度國內第一次有擔保普通公司債 (公告訊息 10/20 13:35)

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.7-0.55-2.47%-2.47%242+12+5.22%+5.22%-7.69%-7.69%
'26/11/1022.2500%-2.47%230+6.5+2.91%+8.28%-2.91%-10.7%
'26/11/0922.25+0.3+1.37%-1.14%223.5+20+9.83%+18.9%-8.46%-20.1%
'26/11/0621.95-0.6-2.66%-3.77%203.5-16.5-7.5%+10%+4.84%-13.8%
'26/11/0522.55-0.1-0.44%-4.19%220-20.5-8.52%+0.62%+8.08%-4.82%
'26/11/0422.65-0.35-1.52%-5.65%240.5+1+0.42%+1.04%-1.94%-6.7%
'26/11/0323-0.45-1.92%-7.46%239.5-18-6.99%-6.02%+5.07%-1.44%
'26/11/0223.45+0.1+0.43%-7.07%257.5+1.5+0.59%-5.47%-0.16%-1.6%
'26/10/3023.35-0.3-1.27%-8.25%256-14.5-5.36%-10.5%+4.09%+2.29%
'26/10/2923.65-0.05-0.21%-8.44%270.5-2-0.73%-11.2%+0.52%+2.75%
'26/10/2823.700%-8.44%272.5+18+7.07%-4.91%-7.07%-3.53%
'26/10/2723.7+0.15+0.64%-7.86%254.5+6.5+2.62%-2.42%-1.98%-5.44%
'26/10/2223.55-0.15-0.63%-8.44%248-18-6.77%-9.02%+6.14%+0.58%
'26/10/2123.7+0.05+0.21%-8.25%266+10+3.91%-5.47%-3.7%-2.78%
'26/10/2023.65-0.1-0.42%-8.63%256-7-2.66%-7.98%+2.24%-0.65%
'26/10/1923.75-0.5-2.06%-10.5%263-11-4.01%-11.7%+1.95%+1.16%
'26/10/1624.25-0.1-0.41%-10.9%274+3.5+1.29%-10.5%-1.7%-0.35%
'26/10/1524.35-0.25-1.02%-11.8%270.5-28-9.38%-18.9%+8.36%+7.14%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.600%-11.8%298.5+2.5+0.84%-18.2%-0.84%+6.45%
'26/10/1324.6-0.4-1.6%-13.2%296-8.5-2.79%-20.5%+1.19%+7.33%
'26/10/1225+0.3+1.21%-12.1%304.5-3.5-1.14%-21.4%+2.35%+9.28%
'26/10/0824.7-0.1-0.4%-12.5%308+0.5+0.16%-21.3%-0.56%+8.8%
'26/10/0724.8+0.05+0.2%-12.3%307.5-3-0.97%-22.1%+1.17%+9.74%
'26/10/0624.75-0.05-0.2%-12.5%310.5+13+4.37%-18.7%-4.57%+6.16%
'26/10/0524.8-0.25-1%-13.4%297.5-10.5-3.41%-21.4%+2.41%+8.06%
'26/10/0225.05-0.1-0.4%-13.7%308+15.5+5.3%-17.3%-5.7%+3.55%
'26/10/0125.15-0.15-0.59%-14.2%292.5+3+1.04%-16.4%-1.63%+2.18%
'26/09/3025.3+0.3+1.2%-13.2%289.5+8.5+3.02%-13.9%-1.82%+0.68%
'26/09/2925-0.05-0.2%-13.4%281-6-2.09%-15.7%+1.89%+2.31%
'26/09/2425.05-0.45-1.76%-14.9%287+0.5+0.17%-15.5%-1.93%+0.63%
'26/09/2325.5-0.3-1.16%-15.9%286.5-5.5-1.88%-17.1%+0.72%+1.23%
'26/09/2225.8-0.15-0.58%-16.4%292-0.5-0.17%-17.3%-0.41%+0.89%
'26/09/2125.95-0.4-1.52%-17.6%292.5+8.5+2.99%-14.8%-4.51%-2.86%
'26/09/1826.35+1.1+4.36%-14.1%284+9.5+3.46%-11.8%+0.9%-2.22%
'26/09/1725.25+0.1+0.4%-13.7%274.500%-11.8%+0.4%-1.88%
'26/09/1625.15-0.05-0.2%-13.9%274.5+6.5+2.43%-9.7%-2.63%-4.19%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.2-0.1-0.4%-14.2%268-3.5-1.29%-10.9%+0.89%-3.36%
'26/09/1425.3-0.55-2.13%-16.1%271.5-1.5-0.55%-11.4%-1.58%-4.7%
'26/09/1125.85-0.45-1.71%-17.5%273-10.5-3.7%-14.6%+1.99%-2.85%
'26/09/1026.3-0.35-1.31%-18.6%283.5+2.5+0.89%-13.9%-2.2%-4.7%
'26/09/0926.65-0.15-0.56%-19%281+5.5+2%-12.2%-2.56%-6.87%
'26/09/0826.800%-19%275.5-4.5-1.61%-13.6%+1.61%-5.46%
'26/09/0726.8-0.55-2.01%-20.7%280+3.5+1.27%-12.5%-3.28%-8.18%
'26/09/0427.35+0.1+0.37%-20.4%276.5+1.5+0.55%-12%-0.18%-8.37%
'26/09/0327.25-0.2-0.73%-20.9%275-3-1.08%-12.9%+0.35%-8%
'26/09/0227.45-0.25-0.9%-21.7%278-6-2.11%-14.8%+1.21%-6.87%
'26/09/0127.700%-21.7%284+7+2.53%-12.6%-2.53%-9.03%
'26/08/3127.7-0.25-0.89%-22.4%277-10-3.48%-15.7%+2.59%-6.68%
'26/08/2827.95-0.05-0.18%-22.5%287+10+3.61%-12.6%-3.79%-9.86%
'26/08/272800%-22.5%277-9-3.15%-15.4%+3.15%-7.12%
'26/08/2628+0.2+0.72%-21.9%286+12.5+4.57%-11.5%-3.85%-10.4%
'26/08/2527.8-0.05-0.18%-22.1%273.5+4+1.48%-10.2%-1.66%-11.9%
'26/08/2427.85-0.1-0.36%-22.4%269.5+2+0.75%-9.53%-1.11%-12.8%
'26/08/2127.95+0.05+0.18%-22.2%267.5-1-0.37%-9.87%+0.55%-12.4%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.9+0.2+0.72%-21.7%268.5+6+2.29%-7.81%-1.57%-13.9%
'26/08/1927.7-0.1-0.36%-21.9%262.5-3-1.13%-8.85%+0.77%-13.1%
'26/08/1827.8+0.05+0.18%-21.8%265.5-12.5-4.5%-12.9%+4.68%-8.85%
'26/08/1727.7500%-21.8%27800%-12.9%0%-8.85%
'26/08/1427.7500%-21.8%278-5-1.77%-14.5%+1.77%-7.31%
'26/08/1327.75-0.25-0.89%-22.5%283+1.5+0.53%-14%-1.42%-8.47%
'26/08/1228+0.25+0.9%-21.8%281.5-1-0.35%-14.3%+1.25%-7.47%
'26/08/1127.75-0.1-0.36%-22.1%282.5-6-2.08%-16.1%+1.72%-5.96%
'26/08/1027.85-0.1-0.36%-22.4%288.5+26+9.9%-7.81%-10.3%-14.6%
'26/08/0727.95+0.2+0.72%-21.8%262.5-7-2.6%-10.2%+3.32%-11.6%
'26/08/0627.7500%-21.8%269.5+13+5.07%-5.65%-5.07%-16.1%
'26/08/0527.75-0.3-1.07%-22.6%256.500%-5.65%-1.07%-17%
'26/08/0428.05+0.05+0.18%-22.5%256.5+18+7.55%+1.47%-7.37%-24%
'26/08/0328-0.2-0.71%-23%238.5+3+1.27%+2.76%-1.98%-25.8%
'26/07/3128.2+0.3+1.08%-22.2%235.5+21+9.79%+12.8%-8.71%-35%
'26/07/3027.9+0.25+0.9%-21.5%214.5-14-6.13%+5.91%+7.03%-27.4%
'26/07/2927.65-0.05-0.18%-21.7%233-18.5-7.36%-1.99%+7.18%-19.7%
'26/07/2827.7-0.25-0.89%-22.4%251.5-27.5-9.86%-11.6%+8.97%-10.7%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.95-0.2-0.71%-22.9%279-0.5-0.18%-11.8%-0.53%-11.1%
'26/07/2428.15+0.2+0.72%-22.4%279.5-14.5-4.93%-16.2%+5.65%-6.2%
'26/07/2327.95-0.15-0.53%-22.8%29400%-16.2%-0.53%-6.62%
'26/07/2228.100%-22.8%294+22+8.09%-9.38%-8.09%-13.4%
'26/07/2128.1+0.1+0.36%-22.5%272+5.5+2.06%-7.5%-1.7%-15%
'26/07/202800%-22.5%266.5-21.5-7.47%-14.4%+7.47%-8.09%
'26/07/1728-0.45-1.58%-23.7%288-28.5-9%-22.1%+7.42%-1.61%
'26/07/1628.45-0.2-0.7%-24.3%316.5+2.5+0.8%-21.5%-1.5%-2.76%
'26/07/1528.65+0.35+1.24%-23.3%314+10+3.29%-18.9%-2.05%-4.41%
'26/07/1428.3-0.6-2.08%-24.9%304-8.5-2.72%-21.1%+0.64%-3.79%
'26/07/1328.9-0.75-2.53%-26.8%312.5-7.5-2.34%-23%-0.19%-3.84%
'26/07/0934.45+0.25+0.73%-22.5%320+2+0.63%-22.5%+0.1%-0.03%
'26/07/0834.2+0.05+0.15%-22.4%318-5.5-1.7%-23.8%+1.85%+1.4%
'26/07/0734.15-0.4-1.16%-23.3%323.5-21-6.1%-28.4%+4.94%+5.15%
'26/07/0634.5500%-23.3%344.5+6.5+1.92%-27.1%-1.92%+3.77%
'26/07/0334.55+0.05+0.14%-23.2%338+4.5+1.35%-26.1%-1.21%+2.9%
'26/07/0234.500%-23.2%333.5-2-0.6%-26.5%+0.6%+3.34%
'26/07/0134.500%-23.2%335.5-2-0.59%-27%+0.59%+3.77%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034.5+0.3+0.88%-22.5%337.5+26.5+8.52%-20.7%-7.64%-1.78%
'26/06/2934.2+0.2+0.59%-22.1%311-3-0.96%-21.5%+1.55%-0.56%
'26/06/2634-0.3-0.87%-22.7%314-12-3.68%-24.4%+2.81%+1.65%
'26/06/2534.3+0.5+1.48%-21.6%326-12-3.55%-27.1%+5.03%+5.47%
'26/06/2433.8+0.1+0.3%-21.4%338-6-1.74%-28.3%+2.04%+6.98%
'26/06/2333.7+0.15+0.45%-21%344-22-6.01%-32.7%+6.46%+11.6%
'26/06/2233.55-0.9-2.61%-23.1%366+2.5+0.69%-32.2%-3.3%+9.11%
'26/06/1834.45-0.3-0.86%-23.7%363.5+18.5+5.36%-28.6%-6.22%+4.81%
'26/06/1734.75+0.35+1.02%-23%345-1.5-0.43%-28.9%+1.45%+5.89%
'26/06/1634.4-0.3-0.86%-23.6%346.5+19.5+5.96%-24.6%-6.82%+0.99%
'26/06/1534.7+0.2+0.58%-23.2%327-20.5-5.9%-29.1%+6.48%+5.88%
'26/06/1234.5+0.65+1.92%-21.7%347.5+14.5+4.35%-26%-2.43%+4.26%
'26/06/1133.85+0.05+0.15%-21.6%333+30+9.9%-18.6%-9.75%-2.95%
'26/06/1033.8+1.35+4.16%-18.3%303-18-5.61%-23.2%+9.77%+4.87%
'26/06/0932.45+0.3+0.93%-17.6%321+12+3.88%-20.2%-2.95%+2.65%
'26/06/0832.15-0.55-1.68%-19%309-29-8.58%-27.1%+6.9%+8.11%
'26/06/0532.7+0.4+1.24%-18%338-16-4.52%-30.4%+5.76%+12.4%
'26/06/0432.3+0.15+0.47%-17.6%354+11+3.21%-28.1%-2.74%+10.6%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.15+0.35+1.1%-16.7%343-4-1.15%-29%+2.25%+12.3%
'26/06/0231.8-0.15-0.47%-17.1%347-19-5.19%-32.7%+4.72%+15.6%
'26/06/0131.95-0.15-0.47%-17.4%366-13-3.43%-35%+2.96%+17.5%
'26/05/2932.1+0.1+0.31%-17.2%379+21.5+6.01%-31%-5.7%+13.9%
'26/05/2832-0.1-0.31%-17.4%357.5+17+4.99%-27.6%-5.3%+10.2%
'26/05/2732.1-0.15-0.47%-17.8%340.5-1.5-0.44%-27.9%-0.03%+10.1%
'26/05/2632.25-0.05-0.15%-18%342+31+9.97%-20.7%-10.1%+2.78%
'26/05/2532.3-0.35-1.07%-18.8%311+28+9.89%-12.9%-11%-5.94%
'26/05/2232.65-0.1-0.31%-19.1%283+25.5+9.9%-4.27%-10.2%-14.8%
'26/05/2132.75+0.15+0.46%-18.7%257.5+23+9.81%+5.12%-9.35%-23.8%
'26/05/2032.6+0.15+0.46%-18.3%234.5+7.5+3.3%+8.59%-2.84%-26.9%
'26/05/1932.45+0.35+1.09%-17.4%227-23-9.2%-1.4%+10.3%-16%
'26/05/1832.1+0.15+0.47%-17.1%250+2+0.81%-0.6%-0.34%-16.5%
'26/05/1531.95-0.15-0.47%-17.4%248+19+8.3%+7.64%-8.77%-25.1%
'26/05/1432.1-0.25-0.77%-18.1%229-3-1.29%+6.25%+0.52%-24.3%
'26/05/1332.35-0.35-1.07%-19%232+5.5+2.43%+8.83%-3.5%-27.8%
'26/05/1232.7-0.25-0.76%-19.6%226.5+1+0.44%+9.31%-1.2%-28.9%
'26/05/1132.95-0.15-0.45%-19.9%225.5+3.5+1.58%+11%-2.03%-31%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.1-0.05-0.15%-20.1%222-8.5-3.69%+6.94%+3.54%-27%
'26/05/0733.15+0.65+2%-18.5%230.5-4-1.71%+5.12%+3.71%-23.6%
'26/05/0632.5-0.05-0.15%-18.6%234.5+7+3.08%+8.35%-3.23%-26.9%
'26/05/0532.55+0.2+0.62%-18.1%227.5+4.5+2.02%+10.5%-1.4%-28.6%
'26/05/0432.35-0.2-0.61%-18.6%223+20+9.85%+21.4%-10.5%-40%
'26/04/3032.55-0.15-0.46%-19%203-1.5-0.73%+20.5%+0.27%-39.5%
'26/04/2932.7+0.45+1.4%-17.8%204.5-14-6.41%+12.8%+7.81%-30.6%
'26/04/2832.25-0.05-0.15%-18%218.5+1.5+0.69%+13.6%-0.84%-31.6%
'26/04/2732.3-0.7-2.12%-19.7%217+7+3.33%+17.4%-5.45%-37.1%
'26/04/2433-0.05-0.15%-19.8%210+3+1.45%+19.1%-1.6%-38.9%
'26/04/2333.05+0.2+0.61%-19.3%207-11.5-5.26%+12.8%+5.87%-32.1%
'26/04/2232.85+0.15+0.46%-19%218.5+5.5+2.58%+15.7%-2.12%-34.7%
'26/04/2132.7+0.1+0.31%-18.7%213+5+2.4%+18.5%-2.09%-37.2%
'26/04/2032.6-0.4-1.21%-19.7%208+0.5+0.24%+18.8%-1.45%-38.5%
'26/04/1733-0.45-1.35%-20.8%207.5-5-2.35%+16%+1%-36.8%
'26/04/1633.45+0.05+0.15%-20.7%212.5+2.5+1.19%+17.4%-1.04%-38%
'26/04/1533.4+0.1+0.3%-20.4%210-7.5-3.45%+13.3%+3.75%-33.8%
'26/04/1433.3+0.1+0.3%-20.2%217.5-1-0.46%+12.8%+0.76%-33%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.2-0.1-0.3%-20.4%218.5+4+1.86%+14.9%-2.16%-35.3%
'26/04/1033.3-0.05-0.15%-20.5%214.5+5+2.39%+17.7%-2.54%-38.2%
'26/04/0933.35-0.05-0.15%-20.7%209.5-1.5-0.71%+16.8%+0.56%-37.5%
'26/04/0833.4+0.25+0.75%-20.1%211+19+9.9%+28.4%-9.15%-48.4%
'26/04/0733.15-0.05-0.15%-20.2%192-10-4.95%+22%+4.8%-42.2%
'26/04/0233.2-0.25-0.75%-20.8%202+7+3.59%+26.4%-4.34%-47.2%
'26/04/0133.45+0.6+1.83%-19.3%195+8+4.28%+31.8%-2.45%-51.1%
'26/03/3132.85-0.25-0.76%-19.9%187-9-4.59%+25.8%+3.83%-45.7%
'26/03/3033.1-0.45-1.34%-21%196+1+0.51%+26.4%-1.85%-47.4%
'26/03/2733.55-0.25-0.74%-21.6%195-3.5-1.76%+24.2%+1.02%-45.8%
'26/03/2633.8-0.05-0.15%-21.7%198.5-5-2.46%+21.1%+2.31%-42.8%
'26/03/2533.85+0.3+0.89%-21%203.5+11.5+5.99%+28.4%-5.1%-49.4%
'26/03/2433.55-0.25-0.74%-21.6%19200%+28.4%-0.74%-50%
'26/03/2333.8-0.4-1.17%-22.5%192-9.5-4.71%+22.3%+3.54%-44.8%
'26/03/2034.2+0.45+1.33%-21.5%201.5-4-1.95%+20%+3.28%-41.4%
'26/03/1933.75-0.3-0.88%-22.2%205.5-5.5-2.61%+16.8%+1.73%-39%
'26/03/1834.05+0.05+0.15%-22.1%211+8.5+4.2%+21.7%-4.05%-43.8%
'26/03/1734-0.1-0.29%-22.3%202.5-1.5-0.74%+20.8%+0.45%-43.1%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634.1+0.2+0.59%-21.8%204+3+1.49%+22.6%-0.9%-44.5%
'26/03/1333.9-1.4-3.97%-24.9%201-3.5-1.71%+20.5%-2.26%-45.5%
'26/03/1235.3+2.45+7.46%-19.3%204.5-11-5.1%+14.4%+12.6%-33.7%
'26/03/1132.85+0.6+1.86%-17.8%215.5+1+0.47%+14.9%+1.39%-32.7%
'26/03/1032.25-0.25-0.77%-18.5%214.5+12+5.93%+21.7%-6.7%-40.2%
'26/03/0932.5-0.95-2.84%-20.8%202.5-22.5-10%+9.56%+7.16%-30.3%
'26/03/0633.45+0.3+0.9%-20.1%225+0.5+0.22%+9.8%+0.68%-29.9%
'26/03/0533.15+1.75+5.57%-15.6%224.5+7.5+3.46%+13.6%+2.11%-29.2%
'26/03/0431.4-0.8-2.48%-17.7%217-14-6.06%+6.71%+3.58%-24.4%
'26/03/0332.200%-17.7%231-22-8.7%-2.57%+8.7%-15.1%
'26/03/0232.2-0.15-0.46%-18.1%253-5-1.94%-4.46%+1.48%-13.6%
'26/02/2632.35+0.3+0.94%-17.3%25800%-4.46%+0.94%-12.9%
'26/02/2532.05+0.25+0.79%-16.7%258+0.5+0.19%-4.27%+0.6%-12.4%
'26/02/2431.8+0.55+1.76%-15.2%257.5+8.5+3.41%-1%-1.65%-14.2%
'26/02/2331.25+0.4+1.3%-14.1%249+6+2.47%+1.44%-1.17%-15.5%
'26/02/1130.85+0.35+1.15%-13.1%243+3+1.25%+2.71%-0.1%-15.8%
'26/02/1030.5+0.25+0.83%-12.4%240-3-1.23%+1.44%+2.06%-13.8%
'26/02/0930.25-0.1-0.33%-12.7%243+3.5+1.46%+2.92%-1.79%-15.6%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.35-0.3-0.98%-13.5%239.5-4.5-1.84%+1.02%+0.86%-14.6%
'26/02/0530.6500%-13.5%244-8.5-3.37%-2.38%+3.37%-11.2%
'26/02/0430.65+0.4+1.32%-12.4%252.5-4.5-1.75%-4.09%+3.07%-8.31%
'26/02/0330.25-0.25-0.82%-13.1%257+12.5+5.11%+0.82%-5.93%-13.9%
'26/02/0230.5-0.35-1.13%-14.1%244.5-9.5-3.74%-2.95%+2.61%-11.1%
'26/01/3030.85-0.35-1.12%-15.1%254-1.5-0.59%-3.52%-0.53%-11.5%
'26/01/2931.2+0.05+0.16%-14.9%255.5-6-2.29%-5.74%+2.45%-9.19%
'26/01/2831.15-0.25-0.8%-15.6%261.5-2-0.76%-6.45%-0.04%-9.15%
'26/01/2731.4-0.15-0.48%-16%263.5+6+2.33%-4.27%-2.81%-11.7%
'26/01/2631.55-0.15-0.47%-16.4%257.5+11+4.46%0%-4.93%-16.4%
'26/01/2331.7-0.3-0.94%-17.2%246.5-11-4.27%-4.27%+3.33%-12.9%
'26/01/2232+0.35+1.11%-16.3%257.5+18+7.52%+2.92%-6.41%-19.2%
'26/01/2131.65-0.55-1.71%-17.7%239.5-12-4.77%-1.99%+3.06%-15.7%
'26/01/2032.2-0.2-0.62%-18.2%251.5-11-4.19%-6.1%+3.57%-12.1%
'26/01/1932.4+0.5+1.57%-16.9%262.5-0.5-0.19%-6.27%+1.76%-10.7%
'26/01/1631.9-0.5-1.54%-18.2%263+5.5+2.14%-4.27%-3.68%-13.9%
'26/01/1532.4-0.05-0.15%-18.3%257.5+6+2.39%-1.99%-2.54%-16.3%
'26/01/1432.45+0.25+0.78%-17.7%251.5+9.5+3.93%+1.86%-3.15%-19.6%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.200%-17.7%242+22+10%+12%-10%-29.7%
'26/01/1232.2-1.15-3.45%-20.5%220+20+10%+23.2%-13.4%-43.8%
'26/01/0933.35+0.4+1.21%-19.6%200-3-1.48%+21.4%+2.69%-41%
'26/01/0832.95+0.05+0.15%-19.5%203-2.5-1.22%+20%+1.37%-39.4%
'26/01/0732.9+0.05+0.15%-19.3%205.5+1.5+0.74%+20.8%-0.59%-40.2%
'26/01/0632.85+0.25+0.77%-18.7%204+2.5+1.24%+22.3%-0.47%-41%
'26/01/0532.6-0.15-0.46%-19.1%201.5+18+9.81%+34.3%-10.3%-53.4%
'26/01/0232.75-0.25-0.76%-19.7%183.5+10.5+6.07%+42.5%-6.83%-62.2%
'25/12/3133-0.4-1.2%-20.7%173-2-1.14%+40.9%-0.06%-61.5%
'25/12/3033.4+0.05+0.15%-20.5%175-1.5-0.85%+39.7%+1%-60.2%
'25/12/2933.35-0.6-1.77%-21.9%176.5+1.5+0.86%+40.9%-2.63%-62.8%
'25/12/2633.95+0.3+0.89%-21.2%175+10.5+6.38%+49.8%-5.49%-71.1%
'25/12/2433.65+0.4+1.2%-20.3%164.5+0.5+0.3%+50.3%+0.9%-70.6%
'25/12/2333.25+0.3+0.91%-19.6%164-8-4.65%+43.3%+5.56%-62.9%
'25/12/2232.95-0.25-0.75%-20.2%172+13+8.18%+55%-8.93%-75.2%
'25/12/1933.2+0.3+0.91%-19.5%159-2.5-1.55%+52.6%+2.46%-72.1%
'25/12/1832.9+0.2+0.61%-19%161.5-0.5-0.31%+52.2%+0.92%-71.1%
'25/12/1732.7+0.75+2.35%-17.1%162+6.5+4.18%+58.5%-1.83%-75.6%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.95-0.65-1.99%-18.7%155.5-3.5-2.2%+55%+0.21%-73.7%
'25/12/1532.6+0.35+1.09%-17.8%159-3-1.85%+52.2%+2.94%-70%
'25/12/1232.25+0.55+1.74%-16.4%16200%+52.2%+1.74%-68.6%
'25/12/1131.7-0.05-0.16%-16.5%162+3+1.89%+55%-2.05%-71.6%
'25/12/1031.7500%-16.5%159-1.5-0.93%+53.6%+0.93%-70.1%
'25/12/0931.7500%-16.5%160.5+0.5+0.31%+54.1%-0.31%-70.6%
'25/12/0831.75-0.3-0.94%-17.3%160+3+1.91%+57%-2.85%-74.3%
'25/12/0532.05-0.5-1.54%-18.6%157+1+0.64%+58%-2.18%-76.6%
'25/12/0432.55-0.15-0.46%-19%156-2.5-1.58%+55.5%+1.12%-74.5%
'25/12/0332.7+0.3+0.93%-18.2%158.5+3+1.93%+58.5%-1%-76.7%
'25/12/0232.4+0.2+0.62%-17.7%155.5+2+1.3%+60.6%-0.68%-78.3%
'25/12/0132.2-0.75-2.28%-19.6%153.5-3.5-2.23%+57%-0.05%-76.6%
'25/11/2832.95+0.15+0.46%-19.2%157+1.5+0.96%+58.5%-0.5%-77.7%
'25/11/2732.800%-19.2%155.5+1+0.65%+59.5%-0.65%-78.8%
'25/11/2632.8+0.55+1.71%-17.8%154.5+2.5+1.64%+62.2%+0.07%-80%
'25/11/2532.25+1.1+3.53%-14.9%152+0.5+0.33%+62.7%+3.2%-77.6%
'25/11/2431.15+0.3+0.97%-14.1%151.5+0.5+0.33%+63.2%+0.64%-77.3%
'25/11/2130.85-0.85-2.68%-16.4%151-7.5-4.73%+55.5%+2.05%-71.9%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.7+0.8+2.59%-14.2%158.5+4.5+2.92%+60.1%-0.33%-74.3%
'25/11/1930.9+0.35+1.15%-13.3%154-6.5-4.05%+53.6%+5.2%-66.8%
'25/11/1830.55+0.15+0.49%-12.8%160.5-4-2.43%+49.8%+2.92%-62.7%
'25/11/1730.4+1.75+6.11%-7.5%164.5+4+2.49%+53.6%+3.62%-61.1%
'25/11/1428.65+0.25+0.88%-6.69%160.5-9.5-5.59%+45%+6.47%-51.7%
'25/11/1328.4-0.05-0.18%-6.85%170+2+1.19%+46.7%-1.37%-53.6%