≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / K線比較(日)

5520 力泰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.981.900%0%81.981.981.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.498.3220.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.19萬11張/筆81.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 力泰董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:07)

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1181.900%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1081.900%0%230+6.5+2.91%+8.28%-2.91%-8.28%
'26/11/0981.9+0.9+1.11%+1.11%223.5+20+9.83%+18.9%-8.72%-17.8%
'26/11/0681+0.2+0.25%+1.36%203.5-16.5-7.5%+10%+7.75%-8.64%
'26/11/0580.8-0.9-1.1%+0.24%220-20.5-8.52%+0.62%+7.42%-0.38%
'26/11/0481.7-0.2-0.24%0%240.5+1+0.42%+1.04%-0.66%-1.04%
'26/11/0381.9-1.1-1.33%-1.33%239.5-18-6.99%-6.02%+5.66%+4.69%
'26/11/0283-0.5-0.6%-1.92%257.5+1.5+0.59%-5.47%-1.19%+3.55%
'26/10/3083.600%-1.91%256-14.5-5.36%-10.5%+5.36%+8.62%
'26/10/2983.600%-1.91%270.5-2-0.73%-11.2%+0.73%+9.28%
'26/10/2883.600%-1.91%272.5+18+7.07%-4.91%-7.07%+3%
'26/10/2783.600%-1.91%254.5+6.5+2.62%-2.42%-2.62%+0.51%
'26/10/2283.900%-1.91%248-18-6.77%-9.02%+6.77%+7.12%
'26/10/2183.9+0.9+1.08%-0.84%266+10+3.91%-5.47%-2.83%+4.63%
'26/10/2083-1.6-1.89%-2.72%256-7-2.66%-7.98%+0.77%+5.27%
'26/10/1984.6+1.1+1.32%-1.44%263-11-4.01%-11.7%+5.33%+10.2%
'26/10/1683.500%-1.44%274+3.5+1.29%-10.5%-1.29%+9.1%
'26/10/1583.400%-1.44%270.5-28-9.38%-18.9%+9.38%+17.5%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1483.4+0.1+0.12%-1.32%298.5+2.5+0.84%-18.2%-0.72%+16.9%
'26/10/1383.3-1.2-1.42%-2.72%296-8.5-2.79%-20.5%+1.37%+17.8%
'26/10/1284.500%-2.72%304.5-3.5-1.14%-21.4%+1.14%+18.7%
'26/10/0884.500%-2.72%308+0.5+0.16%-21.3%-0.16%+18.6%
'26/10/0784.5+0.3+0.36%-2.38%307.5-3-0.97%-22.1%+1.33%+19.7%
'26/10/0684.2+0.2+0.24%-2.14%310.5+13+4.37%-18.7%-4.13%+16.5%
'26/10/0584+0.5+0.6%-1.56%297.5-10.5-3.41%-21.4%+4.01%+19.9%
'26/10/0283.500%-1.56%308+15.5+5.3%-17.3%-5.3%+15.7%
'26/10/0183.5+0.1+0.12%-1.44%292.5+3+1.04%-16.4%-0.92%+15%
'26/09/3083.200%-1.44%289.5+8.5+3.02%-13.9%-3.02%+12.4%
'26/09/2983.200%-1.44%281-6-2.09%-15.7%+2.09%+14.2%
'26/09/2483.2+0.2+0.24%-1.2%287+0.5+0.17%-15.5%+0.07%+14.3%
'26/09/2383+0.9+1.1%-0.12%286.5-5.5-1.88%-17.1%+2.98%+17%
'26/09/2282.1-0.7-0.85%-0.97%292-0.5-0.17%-17.3%-0.68%+16.3%
'26/09/218200%-0.98%292.5+8.5+2.99%-14.8%-2.99%+13.8%
'26/09/1882-0.2-0.24%-1.22%284+9.5+3.46%-11.8%-3.7%+10.6%
'26/09/178200%-1.22%274.500%-11.8%0%+10.6%
'26/09/1682+0.2+0.24%-0.98%274.5+6.5+2.43%-9.7%-2.19%+8.72%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1581.8-0.2-0.24%-1.22%268-3.5-1.29%-10.9%+1.05%+9.65%
'26/09/148200%-1.22%271.5-1.5-0.55%-11.4%+0.55%+10.1%
'26/09/118200%-1.22%273-10.5-3.7%-14.6%+3.7%+13.4%
'26/09/1082-0.3-0.36%-1.58%283.5+2.5+0.89%-13.9%-1.25%+12.3%
'26/09/0982.300%-1.58%281+5.5+2%-12.2%-2%+10.6%
'26/09/0882.3-0.5-0.6%-2.17%275.5-4.5-1.61%-13.6%+1.01%+11.4%
'26/09/0782.800%-2.17%280+3.5+1.27%-12.5%-1.27%+10.3%
'26/09/0482.800%-2.17%276.5+1.5+0.55%-12%-0.55%+9.83%
'26/09/0382.800%-2.17%275-3-1.08%-12.9%+1.08%+10.8%
'26/09/0282.800%-2.17%278-6-2.11%-14.8%+2.11%+12.6%
'26/09/0182.8-0.3-0.36%-2.53%284+7+2.53%-12.6%-2.89%+10.1%
'26/08/3183.1-0.1-0.12%-2.64%277-10-3.48%-15.7%+3.36%+13%
'26/08/2883.2-0.8-0.95%-3.57%287+10+3.61%-12.6%-4.56%+9.06%
'26/08/2784+0.8+0.96%-2.64%277-9-3.15%-15.4%+4.11%+12.7%
'26/08/2683.300%-2.64%286+12.5+4.57%-11.5%-4.57%+8.88%
'26/08/2583.400%-2.64%273.5+4+1.48%-10.2%-1.48%+7.57%
'26/08/2483.4+0.6+0.72%-1.93%269.5+2+0.75%-9.53%-0.03%+7.6%
'26/08/2182.800%-1.93%267.5-1-0.37%-9.87%+0.37%+7.94%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082.8+0.4+0.49%-1.46%268.5+6+2.29%-7.81%-1.8%+6.35%
'26/08/1982.400%-1.46%262.5-3-1.13%-8.85%+1.13%+7.39%
'26/08/188300%-1.45%265.5-12.5-4.5%-12.9%+4.5%+11.5%
'26/08/178300%-1.45%27800%-12.9%0%+11.5%
'26/08/148300%-1.45%278-5-1.77%-14.5%+1.77%+13%
'26/08/1383-0.3-0.36%-1.8%283+1.5+0.53%-14%-0.89%+12.2%
'26/08/1283.3-0.1-0.12%-1.92%281.5-1-0.35%-14.3%+0.23%+12.4%
'26/08/1183.4-0.5-0.6%-2.5%282.5-6-2.08%-16.1%+1.48%+13.6%
'26/08/1083.9+0.4+0.48%-2.04%288.5+26+9.9%-7.81%-9.42%+5.77%
'26/08/0783.500%-2.04%262.5-7-2.6%-10.2%+2.6%+8.17%
'26/08/0683.500%-2.04%269.5+13+5.07%-5.65%-5.07%+3.62%
'26/08/0583.5+0.6+0.72%-1.33%256.500%-5.65%+0.72%+4.33%
'26/08/0481.500%-1.35%256.5+18+7.55%+1.47%-7.55%-2.82%
'26/08/0381.500%-1.35%238.5+3+1.27%+2.76%-1.27%-4.11%
'26/07/3181.200%-1.35%235.5+21+9.79%+12.8%-9.79%-14.2%
'26/07/3081.2+0.4+0.5%-0.87%214.5-14-6.13%+5.91%+6.63%-6.77%
'26/07/2980.8-0.8-0.98%-1.84%233-18.5-7.36%-1.99%+6.38%+0.15%
'26/07/2881.6-0.7-0.85%-2.67%251.5-27.5-9.86%-11.6%+9.01%+8.98%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2782.300%-2.67%279-0.5-0.18%-11.8%+0.18%+9.13%
'26/07/2482.600%-2.66%279.5-14.5-4.93%-16.2%+4.93%+13.5%
'26/07/2382.6+0.3+0.36%-2.31%29400%-16.2%+0.36%+13.8%
'26/07/2282.3-0.7-0.84%-3.13%294+22+8.09%-9.38%-8.93%+6.24%
'26/07/2183+0.7+0.85%-2.31%272+5.5+2.06%-7.5%-1.21%+5.2%
'26/07/2082.300%-2.31%266.5-21.5-7.47%-14.4%+7.47%+12.1%
'26/07/1782.3+0.1+0.12%-2.19%288-28.5-9%-22.1%+9.12%+19.9%
'26/07/1682.2+0.1+0.12%-2.07%316.5+2.5+0.8%-21.5%-0.68%+19.4%
'26/07/1582.100%-2.07%314+10+3.29%-18.9%-3.29%+16.8%
'26/07/1482.100%-2.07%304-8.5-2.72%-21.1%+2.72%+19%
'26/07/1382.1-0.2-0.24%-2.31%312.5-7.5-2.34%-23%+2.1%+20.7%
'26/07/0982.3-0.2-0.24%-2.55%320+2+0.63%-22.5%-0.87%+19.9%
'26/07/0882.5+0.1+0.12%-2.43%318-5.5-1.7%-23.8%+1.82%+21.4%
'26/07/0782.4-0.1-0.12%-2.55%323.5-21-6.1%-28.4%+5.98%+25.9%
'26/07/0682.5+0.1+0.12%-2.43%344.5+6.5+1.92%-27.1%-1.8%+24.6%
'26/07/0382.4-0.1-0.12%-2.55%338+4.5+1.35%-26.1%-1.47%+23.5%
'26/07/0282.5-1-1.2%-3.71%333.5-2-0.6%-26.5%-0.6%+22.8%
'26/07/0183.500%-3.71%335.5-2-0.59%-27%+0.59%+23.3%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3083.5+1.4+1.71%-2.07%337.5+26.5+8.52%-20.7%-6.81%+18.7%
'26/06/298200%-2.07%311-3-0.96%-21.5%+0.96%+19.4%
'26/06/2682-0.8-0.97%-3.02%314-12-3.68%-24.4%+2.71%+21.4%
'26/06/2582.8+0.1+0.12%-2.9%326-12-3.55%-27.1%+3.67%+24.2%
'26/06/2482.700%-2.9%338-6-1.74%-28.3%+1.74%+25.4%
'26/06/2382.7-0.2-0.24%-3.14%344-22-6.01%-32.7%+5.77%+29.5%
'26/06/2282.9+0.6+0.73%-2.43%366+2.5+0.69%-32.2%+0.04%+29.8%
'26/06/1882.300%-2.43%363.5+18.5+5.36%-28.6%-5.36%+26.1%
'26/06/1782.300%-2.43%345-1.5-0.43%-28.9%+0.43%+26.4%
'26/06/1682.3+0.1+0.12%-2.31%346.5+19.5+5.96%-24.6%-5.84%+22.3%
'26/06/1582.2+0.2+0.24%-2.07%327-20.5-5.9%-29.1%+6.14%+27%
'26/06/1282-0.5-0.61%-2.67%347.5+14.5+4.35%-26%-4.96%+23.3%
'26/06/1182.500%-2.67%333+30+9.9%-18.6%-9.9%+16%
'26/06/1082.5-0.5-0.6%-3.25%303-18-5.61%-23.2%+5.01%+20%
'26/06/0983+1.6+1.97%-1.35%321+12+3.88%-20.2%-1.91%+18.9%
'26/06/0881.400%-1.35%309-29-8.58%-27.1%+8.58%+25.7%
'26/06/0581.400%-1.35%338-16-4.52%-30.4%+4.52%+29%
'26/06/0481.400%-1.35%354+11+3.21%-28.1%-3.21%+26.8%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0381.400%-1.35%343-4-1.15%-29%+1.15%+27.6%
'26/06/0281.4+0.1+0.12%-1.23%347-19-5.19%-32.7%+5.31%+31.4%
'26/06/0181.3-1.7-2.05%-3.25%366-13-3.43%-35%+1.38%+31.7%
'26/05/2983+0.6+0.73%-2.55%379+21.5+6.01%-31%-5.28%+28.5%
'26/05/2882.4+0.2+0.24%-2.31%357.5+17+4.99%-27.6%-4.75%+25.3%
'26/05/2782.200%-2.31%340.5-1.5-0.44%-27.9%+0.44%+25.6%
'26/05/2682.200%-2.31%342+31+9.97%-20.7%-9.97%+18.4%
'26/05/2582.200%-2.31%311+28+9.89%-12.9%-9.89%+10.6%
'26/05/2282.200%-2.31%283+25.5+9.9%-4.27%-9.9%+1.96%
'26/05/2182.2+0.4+0.49%-1.83%257.5+23+9.81%+5.12%-9.32%-6.95%
'26/05/2081.800%-1.83%234.5+7.5+3.3%+8.59%-3.3%-10.4%
'26/05/1981.800%-1.83%227-23-9.2%-1.4%+9.2%-0.43%
'26/05/188200%-1.83%250+2+0.81%-0.6%-0.81%-1.22%
'26/05/1582+1+1.23%-0.62%248+19+8.3%+7.64%-7.07%-8.26%
'26/05/1481+0.2+0.25%-0.37%229-3-1.29%+6.25%+1.54%-6.62%
'26/05/1380.200%-0.37%232+5.5+2.43%+8.83%-2.43%-9.2%
'26/05/1280.2-0.9-1.11%-1.48%226.5+1+0.44%+9.31%-1.55%-10.8%
'26/05/1181.1-0.1-0.12%-1.6%225.5+3.5+1.58%+11%-1.7%-12.6%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0881.2+0.7+0.87%-0.75%222-8.5-3.69%+6.94%+4.56%-7.69%
'26/05/077900%-0.76%230.5-4-1.71%+5.12%+1.71%-5.88%
'26/05/0679-2.5-3.07%-3.8%234.5+7+3.08%+8.35%-6.15%-12.2%
'26/05/0581.5-0.5-0.61%-4.39%227.5+4.5+2.02%+10.5%-2.63%-14.9%
'26/05/0482+0.6+0.74%-3.69%223+20+9.85%+21.4%-9.11%-25.1%
'26/04/3081.300%-3.69%203-1.5-0.73%+20.5%+0.73%-24.2%
'26/04/2981.3-0.4-0.49%-4.16%204.5-14-6.41%+12.8%+5.92%-17%
'26/04/2881.7+0.7+0.86%-3.33%218.5+1.5+0.69%+13.6%+0.17%-16.9%
'26/04/2781+0.3+0.37%-2.97%217+7+3.33%+17.4%-2.96%-20.4%
'26/04/2479.900%-3%210+3+1.45%+19.1%-1.45%-22.1%
'26/04/2379.9-0.5-0.62%-3.61%207-11.5-5.26%+12.8%+4.64%-16.4%
'26/04/2280.4-0.6-0.74%-4.32%218.5+5.5+2.58%+15.7%-3.32%-20%
'26/04/2181+2.5+3.18%-1.27%213+5+2.4%+18.5%+0.78%-19.8%
'26/04/2078.5-0.5-0.63%-1.9%208+0.5+0.24%+18.8%-0.87%-20.7%
'26/04/1779-1.4-1.74%-3.61%207.5-5-2.35%+16%+0.61%-19.6%
'26/04/1680.4+0.1+0.12%-3.49%212.5+2.5+1.19%+17.4%-1.07%-20.9%
'26/04/1580.3-0.4-0.5%-3.97%210-7.5-3.45%+13.3%+2.95%-17.3%
'26/04/1480.7-1.2-1.47%-5.37%217.5-1-0.46%+12.8%-1.01%-18.2%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1381.9-1.1-1.33%-6.63%218.5+4+1.86%+14.9%-3.19%-21.5%
'26/04/108300%-6.63%214.5+5+2.39%+17.7%-2.39%-24.3%
'26/04/0983+1+1.22%-5.49%209.5-1.5-0.71%+16.8%+1.93%-22.3%
'26/04/088200%-5.49%211+19+9.9%+28.4%-9.9%-33.9%
'26/04/0782-0.5-0.61%-6.06%192-10-4.95%+22%+4.34%-28.1%
'26/04/0282.5-0.4-0.48%-6.51%202+7+3.59%+26.4%-4.07%-32.9%
'26/04/0182.900%-6.51%195+8+4.28%+31.8%-4.28%-38.3%
'26/03/3182.9+0.9+1.1%-5.49%187-9-4.59%+25.8%+5.69%-31.3%
'26/03/3082-1.5-1.8%-7.19%196+1+0.51%+26.4%-2.31%-33.6%
'26/03/2783.5+0.6+0.72%-6.51%195-3.5-1.76%+24.2%+2.48%-30.7%
'26/03/2682.9+1.8+2.22%-4.44%198.5-5-2.46%+21.1%+4.68%-25.6%
'26/03/2588.1-3.3-3.61%-7.55%203.5+11.5+5.99%+28.4%-9.6%-35.9%
'26/03/2491.4+0.2+0.22%-7.35%19200%+28.4%+0.22%-35.7%
'26/03/2391.2-0.4-0.44%-7.75%192-9.5-4.71%+22.3%+4.27%-30.1%
'26/03/2091.6+0.3+0.33%-7.45%201.5-4-1.95%+20%+2.28%-27.4%
'26/03/1991.3+0.5+0.55%-6.94%205.5-5.5-2.61%+16.8%+3.16%-23.8%
'26/03/1890.8+0.5+0.55%-6.42%211+8.5+4.2%+21.7%-3.65%-28.2%
'26/03/1790.3+0.3+0.33%-6.11%202.5-1.5-0.74%+20.8%+1.07%-26.9%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169000%-6.11%204+3+1.49%+22.6%-1.49%-28.7%
'26/03/1390-0.1-0.11%-6.22%201-3.5-1.71%+20.5%+1.6%-26.8%
'26/03/1290.1-0.1-0.11%-6.32%204.5-11-5.1%+14.4%+4.99%-20.7%
'26/03/1190.2+1.5+1.69%-4.74%215.5+1+0.47%+14.9%+1.22%-19.7%
'26/03/1088.7+0.3+0.34%-4.41%214.5+12+5.93%+21.7%-5.59%-26.1%
'26/03/0988.4-0.6-0.67%-5.06%202.5-22.5-10%+9.56%+9.33%-14.6%
'26/03/0689+0.8+0.91%-4.2%225+0.5+0.22%+9.8%+0.69%-14%
'26/03/0588.2+0.6+0.68%-3.54%224.5+7.5+3.46%+13.6%-2.78%-17.1%
'26/03/0487.6-0.8-0.9%-4.41%217-14-6.06%+6.71%+5.16%-11.1%
'26/03/0388.4-0.4-0.45%-4.84%231-22-8.7%-2.57%+8.25%-2.27%
'26/03/0288.800%-4.84%253-5-1.94%-4.46%+1.94%-0.38%
'26/02/2688.800%-4.84%25800%-4.46%0%-0.38%
'26/02/2588.8+0.5+0.57%-4.3%258+0.5+0.19%-4.27%+0.38%-0.03%
'26/02/2488.3+0.2+0.23%-4.09%257.5+8.5+3.41%-1%-3.18%-3.08%
'26/02/2388.1-0.2-0.23%-4.3%249+6+2.47%+1.44%-2.7%-5.74%
'26/02/1188.3+0.2+0.23%-4.09%243+3+1.25%+2.71%-1.02%-6.79%
'26/02/1088.1+0.1+0.11%-3.98%240-3-1.23%+1.44%+1.34%-5.42%
'26/02/0988+0.1+0.11%-3.87%243+3.5+1.46%+2.92%-1.35%-6.79%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0687.900%-3.87%239.5-4.5-1.84%+1.02%+1.84%-4.89%
'26/02/0587.9+0.2+0.23%-3.65%244-8.5-3.37%-2.38%+3.6%-1.27%
'26/02/0487.7-0.4-0.45%-4.09%252.5-4.5-1.75%-4.09%+1.3%0%
'26/02/0388.100%-4.09%257+12.5+5.11%+0.82%-5.11%-4.9%
'26/02/0288.1-0.5-0.56%-4.63%244.5-9.5-3.74%-2.95%+3.18%-1.67%
'26/01/3088.6-0.2-0.23%-4.84%254-1.5-0.59%-3.52%+0.36%-1.32%
'26/01/2988.800%-4.84%255.5-6-2.29%-5.74%+2.29%+0.89%
'26/01/2888.8-0.2-0.22%-5.06%261.5-2-0.76%-6.45%+0.54%+1.4%
'26/01/2789-0.2-0.22%-5.27%263.5+6+2.33%-4.27%-2.55%-1%
'26/01/2689.200%-5.27%257.5+11+4.46%0%-4.46%-5.27%
'26/01/2389.2+0.1+0.11%-5.16%246.5-11-4.27%-4.27%+4.38%-0.89%
'26/01/2289.100%-5.16%257.5+18+7.52%+2.92%-7.52%-8.09%
'26/01/2189.1+0.1+0.11%-5.06%239.5-12-4.77%-1.99%+4.88%-3.07%
'26/01/2089-0.2-0.22%-5.27%251.5-11-4.19%-6.1%+3.97%+0.83%
'26/01/1989.2+0.2+0.22%-5.06%262.5-0.5-0.19%-6.27%+0.41%+1.22%
'26/01/1689-0.6-0.67%-5.69%263+5.5+2.14%-4.27%-2.81%-1.42%
'26/01/1589.600%-5.69%257.5+6+2.39%-1.99%-2.39%-3.7%
'26/01/1489.600%-5.69%251.5+9.5+3.93%+1.86%-3.93%-7.55%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1389.6+0.1+0.11%-5.59%242+22+10%+12%-9.89%-17.6%
'26/01/1289.5+0.3+0.34%-5.27%220+20+10%+23.2%-9.66%-28.5%
'26/01/0989.2+0.1+0.11%-5.16%200-3-1.48%+21.4%+1.59%-26.6%
'26/01/0889.100%-5.16%203-2.5-1.22%+20%+1.22%-25.1%
'26/01/0789.1+0.1+0.11%-5.06%205.5+1.5+0.74%+20.8%-0.63%-25.9%
'26/01/068900%-5.06%204+2.5+1.24%+22.3%-1.24%-27.4%
'26/01/0589-0.2-0.22%-5.27%201.5+18+9.81%+34.3%-10%-39.6%
'26/01/0289.200%-5.27%183.5+10.5+6.07%+42.5%-6.07%-47.8%
'25/12/3189.2+0.2+0.22%-5.06%173-2-1.14%+40.9%+1.36%-45.9%
'25/12/308900%-5.06%175-1.5-0.85%+39.7%+0.85%-44.7%
'25/12/2989-1.4-1.55%-6.53%176.5+1.5+0.86%+40.9%-2.41%-47.4%
'25/12/2690.4-0.5-0.55%-7.04%175+10.5+6.38%+49.8%-6.93%-56.9%
'25/12/2490.9-0.2-0.22%-7.24%164.5+0.5+0.3%+50.3%-0.52%-57.5%
'25/12/2391.1+0.8+0.89%-6.42%164-8-4.65%+43.3%+5.54%-49.7%
'25/12/2290.3-0.4-0.44%-6.84%172+13+8.18%+55%-8.62%-61.9%
'25/12/1990.700%-6.84%159-2.5-1.55%+52.6%+1.55%-59.5%
'25/12/1890.7+0.2+0.22%-6.63%161.5-0.5-0.31%+52.2%+0.53%-58.8%
'25/12/1790.5+0.4+0.44%-6.22%162+6.5+4.18%+58.5%-3.74%-64.7%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1690.1-0.8-0.88%-7.04%155.5-3.5-2.2%+55%+1.32%-62.1%
'25/12/1590.9-0.5-0.55%-7.55%159-3-1.85%+52.2%+1.3%-59.7%
'25/12/1291.4+0.1+0.11%-7.45%16200%+52.2%+0.11%-59.6%
'25/12/1191.3-0.3-0.33%-7.75%162+3+1.89%+55%-2.22%-62.8%
'25/12/1091.6-0.5-0.54%-8.25%159-1.5-0.93%+53.6%+0.39%-61.8%
'25/12/0992.1+0.2+0.22%-8.05%160.5+0.5+0.31%+54.1%-0.09%-62.1%
'25/12/0891.9-0.1-0.11%-8.15%160+3+1.91%+57%-2.02%-65.2%
'25/12/0592-0.1-0.11%-8.25%157+1+0.64%+58%-0.75%-66.3%
'25/12/0492.100%-8.25%156-2.5-1.58%+55.5%+1.58%-63.8%
'25/12/0392.1+0.1+0.11%-8.15%158.5+3+1.93%+58.5%-1.82%-66.7%
'25/12/029200%-8.15%155.5+2+1.3%+60.6%-1.3%-68.7%
'25/12/0192+0.1+0.11%-8.05%153.5-3.5-2.23%+57%+2.34%-65.1%
'25/11/2891.900%-8.05%157+1.5+0.96%+58.5%-0.96%-66.6%
'25/11/2791.9+0.1+0.11%-7.95%155.5+1+0.65%+59.5%-0.54%-67.5%
'25/11/2691.800%-7.95%154.5+2.5+1.64%+62.2%-1.64%-70.1%
'25/11/2591.8+0.1+0.11%-7.85%152+0.5+0.33%+62.7%-0.22%-70.6%
'25/11/2491.700%-7.85%151.5+0.5+0.33%+63.2%-0.33%-71.1%
'25/11/2191.7-0.1-0.11%-7.95%151-7.5-4.73%+55.5%+4.62%-63.5%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2091.8-0.2-0.22%-8.15%158.5+4.5+2.92%+60.1%-3.14%-68.2%
'25/11/1992-0.7-0.76%-8.85%154-6.5-4.05%+53.6%+3.29%-62.4%
'25/11/1892.7+1.2+1.31%-7.65%160.5-4-2.43%+49.8%+3.74%-57.5%
'25/11/1791.5+0.4+0.44%-7.24%164.5+4+2.49%+53.6%-2.05%-60.8%
'25/11/1491.1-0.6-0.65%-7.85%160.5-9.5-5.59%+45%+4.94%-52.9%
'25/11/1391.7+0.7+0.77%-7.14%170+2+1.19%+46.7%-0.42%-53.9%